Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accuray Inc (NQ: ARAY )

1.580 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	4.500	4.550	4.400	4.400	289,905	-0.10(-2.22%)
May 30, 2018	4.350	4.650	4.349	4.500	541,520	+0.20(+4.65%)
May 29, 2018	4.300	4.350	4.150	4.300	642,583	-0.10(-2.27%)
May 25, 2018		4.400	4.400	4.400	0	-0.55(-11.11%)
May 24, 2018	5.000	5.050	4.925	4.950	279,441	-0.10(-1.98%)
May 23, 2018	4.900	5.100	4.850	5.050	241,644	+0.15(+3.06%)
May 22, 2018	4.950	5.000	4.850	4.900	255,079	-0.10(-2.00%)
May 21, 2018	5.000	5.050	4.900	5.000	298,079	+0.00(+0.00%)
May 18, 2018	4.950	5.100	4.850	5.000	510,186	+0.10(+2.04%)
May 17, 2018	4.850	4.925	4.800	4.900	255,352	+0.10(+2.08%)
May 16, 2018	4.750	4.900	4.700	4.800	405,305	+0.10(+2.13%)
May 15, 2018	4.800	4.825	4.700	4.700	425,521	-0.10(-2.08%)
May 14, 2018	4.800	4.900	4.725	4.800	331,487	+0.05(+1.05%)
May 11, 2018	4.800	4.800	4.700	4.750	246,877	+0.00(+0.00%)
May 10, 2018	4.700	4.900	4.650	4.750	334,566	+0.10(+2.15%)
May 09, 2018	4.500	4.700	4.500	4.650	389,023	+0.15(+3.33%)
May 08, 2018	4.650	4.650	4.450	4.500	429,142	-0.15(-3.23%)
May 07, 2018	4.600	4.700	4.600	4.650	251,681	+0.05(+1.09%)
May 04, 2018	4.600	4.750	4.500	4.600	639,088	+0.00(+0.00%)
May 03, 2018	4.350	4.600	4.350	4.600	692,258	+0.32(+7.60%)
May 02, 2018	4.250	4.400	4.150	4.275	739,576	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Accuray Inc (NQ: ARAY )

Historical Prices