Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Booking Holdings Inc (NQ: BKNG )

3,708.35 -26.66 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	2095	2113	2092	2104	353,874	+10.90(+0.52%)
May 30, 2018	2081	2103	2068	2093	343,566	+21.91(+1.06%)
May 29, 2018	2089	2100	2054	2071	488,952	-34.50(-1.64%)
May 25, 2018		2105	2105	2105	0	+22.28(+1.07%)
May 24, 2018	2082	2090	2070	2083	280,321	+3.02(+0.15%)
May 23, 2018	2051	2081	2048	2080	411,688	+8.04(+0.39%)
May 22, 2018	2071	2077	2060	2072	295,353	+5.62(+0.27%)
May 21, 2018	2071	2073	2057	2066	347,527	+5.20(+0.25%)
May 18, 2018	2093	2093	2061	2061	277,994	-22.71(-1.09%)
May 17, 2018	2068	2093	2064	2084	304,242	+14.49(+0.70%)
May 16, 2018	2065	2087	2060	2069	281,035	+6.82(+0.33%)
May 15, 2018	2049	2066	2029	2062	401,820	-4.26(-0.21%)
May 14, 2018	2061	2069	2050	2067	444,907	+0.03(+0.00%)
May 11, 2018	2087	2090	2059	2067	480,263	-8.01(-0.39%)
May 10, 2018	2045	2093	2042	2075	1,137,350	-103.31(-4.74%)
May 09, 2018	2179	2186	2153	2178	636,304	+21.94(+1.02%)
May 08, 2018	2169	2193	2150	2156	395,323	-33.28(-1.52%)
May 07, 2018	2184	2196	2167	2189	345,775	+19.20(+0.88%)
May 04, 2018	2143	2173	2121	2170	304,034	+23.44(+1.09%)
May 03, 2018	2144	2156	2111	2147	271,581	+2.39(+0.11%)
May 02, 2018	2171	2180	2144	2144	268,768	-29.50(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Booking Holdings Inc (NQ: BKNG )

Historical Prices