Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

8.280 +0.290 (+3.63%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	6.220	6.225	6.140	6.160	194,961	-0.21(-3.30%)
Jun 28, 2018	6.440	6.440	6.360	6.370	94,133	-0.09(-1.39%)
Jun 27, 2018	6.430	6.570	6.429	6.460	151,705	-0.13(-2.05%)
Jun 26, 2018	6.650	6.654	6.560	6.595	225,703	-0.20(-2.94%)
Jun 25, 2018	6.790	6.820	6.750	6.795	95,539	-0.19(-2.65%)
Jun 22, 2018	7.060	7.060	6.900	6.980	122,400	-0.11(-1.55%)
Jun 21, 2018	7.170	7.170	7.070	7.090	53,182	-0.03(-0.35%)
Jun 20, 2018	7.120	7.170	7.080	7.115	139,977	+0.06(+0.85%)
Jun 19, 2018	7.090	7.100	6.980	7.055	167,064	-0.29(-4.01%)
Jun 18, 2018	7.326	7.353	7.271	7.350	61,922	-0.21(-2.78%)
Jun 15, 2018		7.580	7.695	7.560	40,598	-0.14(-1.75%)
Jun 14, 2018	7.680	7.730	7.670	7.695	118,922	-0.01(-0.13%)
Jun 13, 2018	7.640	7.740	7.630	7.705	37,354	+0.19(+2.46%)
Jun 12, 2018	7.597	7.597	7.500	7.520	49,330	-0.03(-0.40%)
Jun 11, 2018	7.540	7.570	7.500	7.550	67,971	+0.00(+0.00%)
Jun 08, 2018	7.530	7.580	7.510	7.550	53,780	-0.13(-1.69%)
Jun 07, 2018	7.647	7.760	7.647	7.680	70,800	-0.15(-1.92%)
Jun 06, 2018	7.840	7.850	7.750	7.830	56,845	+0.01(+0.13%)
Jun 05, 2018	7.950	7.950	7.800	7.820	61,562	+0.01(+0.13%)
Jun 04, 2018	7.840	7.840	7.790	7.810	166,899	-0.03(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

Historical Prices