Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

66,856.00 +1392.00 (+2.13%)
Streaming Realtime Price Updated: 5:06 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 7101 6879 7036 6,045 +90.56(+1.30%)
Aug 30, 2018 7056 6793 6945 6,581 -89.09(-1.27%)
Aug 29, 2018 7124 6890 7034 5,805 -70.15(-0.99%)
Aug 28, 2018 7125 6742 7104 9,118 +359.02(+5.32%)
Aug 27, 2018 6775 6641 6745 4,936 +56.67(+0.85%)
Aug 26, 2018 6775 6559 6689 3,472 -63.07(-0.93%)
Aug 25, 2018 6800 6664 6752 5,015 +65.58(+0.98%)
Aug 24, 2018 6721 6445 6686 6,348 +176.33(+2.71%)
Aug 23, 2018 6576 6322 6510 4,181 +120.05(+1.88%)
Aug 22, 2018 6907 6250 6390 11,842 -93.28(-1.44%)
Aug 21, 2018 6513 6246 6483 5,823 +194.59(+3.09%)
Aug 20, 2018 6523 6224 6288 5,996 -193.09(-2.98%)
Aug 19, 2018 6545 6312 6481 3,116 +83.25(+1.30%)
Aug 18, 2018 6615 6303 6398 3,551 -153.44(-2.34%)
Aug 17, 2018 6575 6275 6552 6,686 +278.79(+4.44%)
Aug 16, 2018 6478 6208 6273 7,126 +18.98(+0.30%)
Aug 15, 2018 6628 6167 6254 12,439 +75.04(+1.21%)
Aug 14, 2018 6285 5880 6179 14,263 -96.44(-1.54%)
Aug 13, 2018 6544 6142 6275 8,919 -36.69(-0.58%)
Aug 12, 2018 6494 6163 6312 7,386 -34.58(-0.54%)
Aug 11, 2018 6494 6000 6347 6,670 +225.20(+3.68%)
Aug 10, 2018 6584 5996 6121 13,982 -434.79(-6.63%)
Aug 09, 2018 6627 6190 6556 9,526 +288.63(+4.61%)
Aug 08, 2018 6745 6121 6267 14,700 -450.07(-6.70%)
Aug 07, 2018 7155 6671 6718 9,947 -211.12(-3.05%)
Aug 06, 2018 7158 6835 6929 7,324 -106.30(-1.51%)
Aug 05, 2018 7087 6889 7035 5,983 +39.73(+0.57%)
Aug 04, 2018 7494 6926 6995 6,860 -407.96(-5.51%)
Aug 03, 2018 7554 7286 7403 9,553 -150.05(-1.99%)
Aug 02, 2018 7710 7455 7553 5,383 -52.26(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.