Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock (NY: BLK )

807.41 -0.30 (-0.04%)

Streaming Delayed Price Updated: 10:09 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	410.22	412.80	406.88	407.46	615,508	-5.67(-1.37%)
Sep 27, 2018	412.21	416.22	409.51	413.13	398,327	+2.65(+0.64%)
Sep 26, 2018	415.80	416.37	410.04	410.49	482,177	-3.68(-0.89%)
Sep 25, 2018	418.55	419.42	412.68	414.17	442,802	-2.58(-0.62%)
Sep 24, 2018	419.68	421.01	414.58	416.74	501,552	-4.79(-1.14%)
Sep 21, 2018	423.15	423.21	419.10	421.53	809,842	+0.41(+0.10%)
Sep 20, 2018	420.77	425.33	417.61	421.13	555,686	+3.11(+0.74%)
Sep 19, 2018	409.51	419.72	409.00	418.01	484,293	+9.80(+2.40%)
Sep 18, 2018	408.72	410.64	405.48	408.21	644,854	+1.12(+0.28%)
Sep 17, 2018	412.37	412.37	405.97	407.09	512,783	-4.46(-1.08%)
Sep 14, 2018	406.65	413.87	406.65	411.55	482,018	+6.12(+1.51%)
Sep 13, 2018	409.08	410.16	403.98	405.43	609,178	-0.89(-0.22%)
Sep 12, 2018	407.17	408.94	405.38	406.32	670,665	-0.97(-0.24%)
Sep 11, 2018	408.00	409.10	405.00	407.29	573,099	-2.27(-0.55%)
Sep 10, 2018	410.64	413.23	408.01	409.55	523,968	+2.00(+0.49%)
Sep 07, 2018	406.58	408.37	404.94	407.56	770,860	-0.45(-0.11%)
Sep 06, 2018	411.99	412.84	406.29	408.00	776,024	-2.72(-0.66%)
Sep 05, 2018	408.09	413.05	407.51	410.73	634,201	+2.11(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock (NY: BLK )

Historical Prices