Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.801 HKD -0.000 (-0.00%)
Streaming Realtime Price Updated: 4:52 PM EDT, May 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2018 7.826 7.828 7.825 7.828 221 +0.00(+0.01%)
Sep 28, 2018 7.815 7.829 7.814 7.827 13,234 +0.01(+0.14%)
Sep 27, 2018 7.815 7.817 7.814 7.816 827 +0.00(+0.04%)
Sep 26, 2018 7.812 7.814 7.811 7.813 913 +0.00(+0.02%)
Sep 25, 2018 7.810 7.812 7.810 7.811 734 -0.00(-0.00%)
Sep 24, 2018 7.811 7.813 7.810 7.811 917 +0.00(+0.05%)
Sep 23, 2018 7.805 7.812 7.805 7.807 590 -0.00(-0.01%)
Sep 21, 2018 7.842 7.844 7.792 7.808 20,127 -0.03(-0.44%)
Sep 20, 2018 7.842 7.844 7.842 7.842 646 -0.00(-0.04%)
Sep 19, 2018 7.845 7.846 7.844 7.845 740 +0.00(+0.03%)
Sep 18, 2018 7.842 7.844 7.842 7.843 672 -0.00(-0.03%)
Sep 17, 2018 7.844 7.845 7.844 7.845 670 -0.00(-0.02%)
Sep 16, 2018 7.846 7.847 7.846 7.847 141 +0.00(+0.01%)
Sep 14, 2018 7.848 7.849 7.846 7.846 7,082 -0.00(-0.02%)
Sep 13, 2018 7.848 7.849 7.848 7.848 473 -0.00(-0.01%)
Sep 12, 2018 7.848 7.848 7.848 7.848 474 -0.00(-0.03%)
Sep 11, 2018 7.849 7.850 7.849 7.850 750 +0.00(+0.01%)
Sep 10, 2018 7.849 7.850 7.849 7.850 587 +0.00(+0.00%)
Sep 09, 2018 7.849 7.850 7.849 7.850 209 -0.00(-0.00%)
Sep 07, 2018 7.849 7.851 7.849 7.850 6,732 +0.00(+0.01%)
Sep 06, 2018 7.849 7.850 7.849 7.849 650 +0.00(+0.00%)
Sep 05, 2018 7.849 7.850 7.849 7.849 500 -0.00(-0.00%)
Sep 04, 2018 7.849 7.849 7.849 7.849 876 -0.00(-0.03%)
Sep 03, 2018 7.849 7.852 7.849 7.852 665 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.