Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

8.280 +0.290 (+3.63%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	7.090	7.200	7.080	7.148	155,179	+0.27(+3.90%)
Jul 30, 2018	6.850	6.930	6.850	6.880	106,801	-0.00(-0.07%)
Jul 27, 2018	6.900	6.940	6.850	6.885	46,800	+0.07(+1.03%)
Jul 26, 2018	6.900	6.920	6.780	6.815	61,845	+0.04(+0.52%)
Jul 25, 2018	6.712	6.794	6.670	6.780	63,212	+0.23(+3.43%)
Jul 24, 2018	6.630	6.640	6.550	6.555	87,014	+0.03(+0.46%)
Jul 23, 2018	6.550	6.580	6.510	6.525	160,003	-0.21(-3.05%)
Jul 20, 2018	6.630	6.750	6.630	6.730	118,626	+0.12(+1.74%)
Jul 19, 2018	6.640	6.690	6.590	6.615	166,971	+0.18(+2.80%)
Jul 18, 2018	6.420	6.480	6.410	6.435	174,842	+0.12(+1.98%)
Jul 17, 2018	6.290	6.350	6.265	6.310	205,157	+0.15(+2.52%)
Jul 16, 2018	6.210	6.210	6.130	6.155	105,693	-0.13(-2.15%)
Jul 13, 2018	6.290	6.310	6.260	6.290	51,698	+0.17(+2.86%)
Jul 12, 2018	6.140	6.150	6.070	6.115	124,684	+0.17(+2.86%)
Jul 11, 2018	6.010	6.010	5.934	5.945	251,217	-0.20(-3.25%)
Jul 10, 2018	6.150	6.160	6.110	6.145	177,069	-0.09(-1.44%)
Jul 09, 2018	6.240	6.250	6.205	6.235	528,989	+0.15(+2.47%)
Jul 06, 2018	5.980	6.120	5.970	6.085	761,037	+0.01(+0.16%)
Jul 05, 2018	6.060	6.090	6.020	6.075	89,741	-0.11(-1.78%)
Jul 03, 2018		6.185	6.185	6.185	0	+0.04(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

Historical Prices