Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cecors Inc (OP: CEOS )

0.0141 UNCHANGED

Streaming Delayed Price Updated: 12:49 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0725	0.1035	0.0626	0.0900	35,100	+0.00(+0.00%)
Sep 27, 2018	0.0780	0.1260	0.0720	0.0900	143,562	-0.03(-23.73%)
Sep 26, 2018	0.0890	0.1180	0.0765	0.1180	9,500	+0.02(+22.92%)
Sep 25, 2018	0.0611	0.0990	0.0611	0.0960	13,800	-0.03(-26.15%)
Sep 24, 2018	0.0675	0.1300	0.0530	0.1300	376,300	+0.03(+30.13%)
Sep 21, 2018	0.0762	0.0999	0.0737	0.0999	92,700	+0.00(+0.00%)
Sep 20, 2018	0.1100	0.1100	0.0850	0.0999	120,200	-0.03(-23.04%)
Sep 19, 2018	0.1170	0.1349	0.1060	0.1298	91,400	-0.01(-3.78%)
Sep 18, 2018	0.1400	0.1500	0.1048	0.1349	186,972	-0.00(-3.30%)
Sep 17, 2018	0.1000	0.1400	0.1000	0.1395	91,975	+0.04(+38.94%)
Sep 14, 2018	0.1150	0.1150	0.0900	0.1004	215,800	-0.03(-22.77%)
Sep 13, 2018	0.1450	0.1450	0.1250	0.1300	21,225	+0.02(+18.18%)
Sep 12, 2018	0.0899	0.1150	0.0800	0.1100	423,403	+0.04(+57.14%)
Sep 11, 2018	0.0600	0.0900	0.0585	0.0700	152,980	+0.01(+16.67%)
Sep 10, 2018	0.0580	0.0600	0.0580	0.0600	24,000	+0.00(+0.00%)
Sep 07, 2018	0.0500	0.0600	0.0420	0.0600	212,200	+0.01(+20.00%)
Sep 06, 2018	0.0450	0.0550	0.0410	0.0500	105,000	+0.01(+42.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cecors Inc (OP: CEOS )

Historical Prices