Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Netflix (NQ: NFLX )

610.87 -1.22 (-0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	399.19	401.33	390.55	391.43	9,252,511	-3.99(-1.01%)
Jun 28, 2018	395.00	396.90	387.26	395.42	12,214,721	+5.03(+1.29%)
Jun 27, 2018	407.56	411.59	390.00	390.39	16,522,218	-9.00(-2.25%)
Jun 26, 2018	393.28	404.78	389.50	399.39	15,180,244	+14.91(+3.88%)
Jun 25, 2018	404.69	405.99	378.75	384.48	22,477,080	-26.61(-6.47%)
Jun 22, 2018	419.98	420.50	409.65	411.09	10,428,621	-4.35(-1.05%)
Jun 21, 2018	421.38	423.21	406.40	415.44	18,387,124	-1.32(-0.32%)
Jun 20, 2018	415.15	419.47	409.60	416.76	16,482,235	+11.78(+2.91%)
Jun 19, 2018	389.50	405.29	388.50	404.98	16,690,880	+14.58(+3.73%)
Jun 18, 2018	387.72	393.16	386.50	390.40	6,812,466	-1.58(-0.40%)
Jun 15, 2018		392.87	392.87	391.98	13,588,114	-0.89(-0.23%)
Jun 14, 2018	384.27	395.03	383.25	392.87	14,587,774	+12.94(+3.41%)
Jun 13, 2018	367.53	384.25	364.11	379.93	18,212,552	+16.10(+4.43%)
Jun 12, 2018	363.60	365.98	362.00	363.83	4,282,127	+2.38(+0.66%)
Jun 11, 2018	361.88	365.67	360.91	361.45	4,429,455	+0.88(+0.24%)
Jun 08, 2018	358.06	362.39	356.25	360.57	5,225,736	-0.83(-0.23%)
Jun 07, 2018	368.54	368.70	357.80	361.40	8,264,930	-6.05(-1.65%)
Jun 06, 2018			363.33	367.45	7,710,074	+1.65(+0.45%)
Jun 05, 2018	363.32	369.83	361.41	365.80	8,352,715	+3.99(+1.10%)
Jun 04, 2018	362.69	363.00	355.51	361.81	7,674,902	+1.88(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Netflix (NQ: NFLX )

Historical Prices