Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accuray Inc (NQ: ARAY )

2.190 +0.010 (+0.46%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		5.000	5.000	5.000	0	+0.00(+0.00%)
Mar 28, 2018	4.900	5.050	4.900	5.000	396,031	+0.10(+2.04%)
Mar 27, 2018	5.100	5.100	4.850	4.900	463,437	-0.20(-3.92%)
Mar 26, 2018	5.000	5.125	4.900	5.100	513,911	+0.15(+3.03%)
Mar 23, 2018	5.000	5.100	4.900	4.950	547,682	-0.10(-1.98%)
Mar 22, 2018	5.100	5.250	5.050	5.050	425,731	-0.12(-2.42%)
Mar 21, 2018	5.250	5.300	5.150	5.175	462,710	+0.00(+0.00%)
Mar 20, 2018	5.250	5.300	4.750	5.175	712,982	-0.12(-2.36%)
Mar 19, 2018	5.400	5.500	5.250	5.300	465,938	-0.10(-1.85%)
Mar 16, 2018	5.550	5.600	5.315	5.400	1,932,332	-0.15(-2.70%)
Mar 15, 2018	5.650	5.650	5.450	5.550	1,246,085	-0.10(-1.77%)
Mar 14, 2018	5.700	5.750	5.600	5.650	303,789	-0.05(-0.88%)
Mar 13, 2018	5.650	5.800	5.600	5.700	460,204	+0.05(+0.88%)
Mar 12, 2018	5.750	5.800	5.600	5.650	423,281	-0.15(-2.59%)
Mar 09, 2018	5.600	5.800	5.550	5.800	638,693	+0.20(+3.57%)
Mar 08, 2018	5.600	5.700	5.562	5.600	400,668	+0.00(+0.00%)
Mar 07, 2018			5.500	5.600	376,906	-0.05(-0.88%)
Mar 06, 2018	5.650	5.650	5.500	5.650	499,477	+0.05(+0.89%)
Mar 05, 2018	5.550	5.700	5.500	5.600	591,693	+0.05(+0.90%)
Mar 02, 2018	5.300	5.650	5.250	5.550	588,129	+0.25(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Accuray Inc (NQ: ARAY )

Historical Prices