Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cellectar Biosc (NQ: CLRB )

3.340 +0.180 (+5.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	65.00	65.96	61.00	62.00	3,929	-3.77(-5.73%)
Jun 28, 2018	71.00	74.99	61.00	65.77	4,802	-3.53(-5.09%)
Jun 27, 2018	67.04	73.00	67.04	69.30	2,576	+2.14(+3.19%)
Jun 26, 2018	72.00	72.00	65.01	67.16	1,735	-3.89(-5.48%)
Jun 25, 2018	77.00	80.00	71.00	71.05	2,569	-4.95(-6.51%)
Jun 22, 2018	76.00	80.00	75.00	76.00	2,615	+0.97(+1.29%)
Jun 21, 2018	82.00	83.00	72.00	75.03	6,256	-7.97(-9.60%)
Jun 20, 2018	87.00	88.99	81.00	83.00	5,462	-2.50(-2.92%)
Jun 19, 2018	85.06	92.58	85.06	85.50	3,171	+0.50(+0.59%)
Jun 18, 2018	90.00	90.97	84.00	85.00	6,002	-10.00(-10.53%)
Jun 15, 2018		95.38	93.01	95.00	1,235	+1.99(+2.14%)
Jun 14, 2018	93.00	96.72	91.50	93.01	1,158	+0.67(+0.73%)
Jun 13, 2018	99.00	99.00	91.32	92.34	2,192	-2.66(-2.80%)
Jun 12, 2018	99.00	99.00	94.00	95.00	2,322	-6.00(-5.94%)
Jun 11, 2018	100.00	104.00	98.00	101.00	3,365	+0.00(+0.00%)
Jun 08, 2018	104.00	104.90	100.00	101.00	4,574	-4.00(-3.81%)
Jun 07, 2018	119.00	120.00	102.00	105.00	22,947	+3.00(+2.94%)
Jun 06, 2018			101.00	102.00	57,067	+10.01(+10.88%)
Jun 05, 2018	93.00	94.00	91.21	91.99	1,252	+0.79(+0.87%)
Jun 04, 2018	93.00	95.00	90.00	91.20	1,048	-4.60(-4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cellectar Biosc (NQ: CLRB )

Historical Prices