Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to British Pound (FOREX: USD-GBP )

0.7873 GBP -0.0020 (-0.25%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.7682 0.7723 0.7675 0.7715 50,064 +0.00(+0.38%)
Aug 30, 2018 0.7682 0.7687 0.7681 0.7686 1,764 +0.00(+0.15%)
Aug 29, 2018 0.7677 0.7678 0.7672 0.7675 1,882 -0.01(-1.22%)
Aug 28, 2018 0.7765 0.7771 0.7765 0.7770 1,789 +0.00(+0.17%)
Aug 27, 2018 0.7756 0.7757 0.7752 0.7757 1,883 -0.00(-0.28%)
Aug 26, 2018 0.7788 0.7788 0.7778 0.7778 2,190 -0.00(-0.03%)
Aug 24, 2018 0.7802 0.7812 0.7764 0.7781 44,005 -0.00(-0.31%)
Aug 23, 2018 0.7802 0.7810 0.7800 0.7805 2,851 +0.01(+0.81%)
Aug 22, 2018 0.7744 0.7746 0.7740 0.7743 2,377 -0.00(-0.07%)
Aug 21, 2018 0.7751 0.7752 0.7746 0.7748 3,153 -0.01(-0.83%)
Aug 20, 2018 0.7813 0.7815 0.7811 0.7813 1,717 -0.00(-0.38%)
Aug 19, 2018 0.7843 0.7846 0.7841 0.7843 997 +0.00(+0.02%)
Aug 17, 2018 0.7862 0.7875 0.7841 0.7842 40,923 -0.00(-0.31%)
Aug 16, 2018 0.7862 0.7869 0.7858 0.7866 2,178 -0.00(-0.13%)
Aug 15, 2018 0.7876 0.7877 0.7872 0.7877 1,900 +0.00(+0.19%)
Aug 14, 2018 0.7855 0.7864 0.7852 0.7862 3,534 +0.00(+0.35%)
Aug 13, 2018 0.7830 0.7838 0.7827 0.7834 2,538 +0.00(+0.05%)
Aug 12, 2018 0.7843 0.7843 0.7825 0.7831 2,474 +0.00(+0.04%)
Aug 10, 2018 0.7797 0.7858 0.7790 0.7827 58,764 +0.00(+0.39%)
Aug 09, 2018 0.7797 0.7800 0.7793 0.7797 1,916 +0.00(+0.46%)
Aug 08, 2018 0.7763 0.7763 0.7758 0.7761 1,547 +0.00(+0.45%)
Aug 07, 2018 0.7728 0.7729 0.7724 0.7726 1,719 +0.00(+0.02%)
Aug 06, 2018 0.7726 0.7727 0.7723 0.7725 1,952 +0.00(+0.46%)
Aug 05, 2018 0.7691 0.7692 0.7683 0.7689 954 +0.00(+0.02%)
Aug 03, 2018 0.7680 0.7706 0.7667 0.7687 41,437 +0.00(+0.09%)
Aug 02, 2018 0.7680 0.7683 0.7679 0.7681 1,994 +0.01(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.