Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellectar Biosc (NQ: CLRB )

3.070 -0.170 (-5.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 65.00 65.96 61.00 62.00 3,929 -3.77(-5.73%)
Jun 28, 2018 71.00 74.99 61.00 65.77 4,802 -3.53(-5.09%)
Jun 27, 2018 67.04 73.00 67.04 69.30 2,576 +2.14(+3.19%)
Jun 26, 2018 72.00 72.00 65.01 67.16 1,735 -3.89(-5.48%)
Jun 25, 2018 77.00 80.00 71.00 71.05 2,569 -4.95(-6.51%)
Jun 22, 2018 76.00 80.00 75.00 76.00 2,615 +0.97(+1.29%)
Jun 21, 2018 82.00 83.00 72.00 75.03 6,256 -7.97(-9.60%)
Jun 20, 2018 87.00 88.99 81.00 83.00 5,462 -2.50(-2.92%)
Jun 19, 2018 85.06 92.58 85.06 85.50 3,171 +0.50(+0.59%)
Jun 18, 2018 90.00 90.97 84.00 85.00 6,002 -10.00(-10.53%)
Jun 15, 2018 95.38 93.01 95.00 1,235 +1.99(+2.14%)
Jun 14, 2018 93.00 96.72 91.50 93.01 1,158 +0.67(+0.73%)
Jun 13, 2018 99.00 99.00 91.32 92.34 2,192 -2.66(-2.80%)
Jun 12, 2018 99.00 99.00 94.00 95.00 2,322 -6.00(-5.94%)
Jun 11, 2018 100.00 104.00 98.00 101.00 3,365 +0.00(+0.00%)
Jun 08, 2018 104.00 104.90 100.00 101.00 4,574 -4.00(-3.81%)
Jun 07, 2018 119.00 120.00 102.00 105.00 22,947 +3.00(+2.94%)
Jun 06, 2018 101.00 102.00 57,067 +10.01(+10.88%)
Jun 05, 2018 93.00 94.00 91.21 91.99 1,252 +0.79(+0.87%)
Jun 04, 2018 93.00 95.00 90.00 91.20 1,048 -4.60(-4.80%)
Jun 01, 2018 96.00 97.00 93.26 95.80 433 +0.40(+0.42%)
May 31, 2018 93.00 96.00 91.28 95.40 951 +4.20(+4.61%)
May 30, 2018 93.00 93.00 91.20 91.20 350 -3.79(-3.99%)
May 29, 2018 95.50 96.00 89.49 94.99 904 -0.51(-0.53%)
May 25, 2018 95.50 95.50 95.50 0 +3.50(+3.80%)
May 24, 2018 94.00 94.00 86.10 92.00 4,704 -3.74(-3.91%)
May 23, 2018 104.00 105.00 95.00 95.74 6,551 -8.26(-7.94%)
May 22, 2018 106.00 106.00 101.00 104.00 1,440 -2.00(-1.89%)
May 21, 2018 106.00 107.00 105.00 106.00 478 +0.00(+0.00%)
May 18, 2018 105.00 106.00 103.00 106.00 933 +0.33(+0.31%)
May 17, 2018 106.00 107.00 105.00 105.67 1,035 -0.33(-0.31%)
May 16, 2018 109.00 109.00 104.00 106.00 927 -1.00(-0.93%)
May 15, 2018 105.00 107.00 104.00 107.00 1,525 +2.00(+1.90%)
May 14, 2018 110.00 110.00 105.00 105.00 2,522 -6.00(-5.41%)
May 11, 2018 110.00 112.00 105.00 111.00 2,386 +0.00(+0.00%)
May 10, 2018 111.00 114.00 110.00 111.00 2,710 -7.00(-5.93%)
May 09, 2018 115.00 126.00 111.00 118.00 17,105 +7.00(+6.31%)
May 08, 2018 112.00 114.00 111.00 111.00 398 -2.00(-1.77%)
May 07, 2018 110.00 114.00 109.00 113.00 1,309 +3.00(+2.73%)
May 04, 2018 115.00 115.00 107.00 110.00 3,663 -3.01(-2.66%)
May 03, 2018 115.00 117.00 110.00 113.01 1,022 -2.00(-1.74%)
May 02, 2018 116.00 120.00 112.00 115.01 3,363 +1.01(+0.89%)
May 01, 2018 113.00 114.00 110.00 114.00 359 +1.00(+0.88%)
Apr 30, 2018 114.00 115.00 113.00 113.00 97 -2.00(-1.74%)
Apr 27, 2018 113.00 116.00 113.00 115.00 443 +2.00(+1.77%)
Apr 26, 2018 113.00 115.00 112.00 113.00 700 +2.00(+1.80%)
Apr 25, 2018 112.00 113.00 110.00 111.00 345 -2.00(-1.77%)
Apr 24, 2018 112.00 114.00 110.00 113.00 473 +3.00(+2.73%)
Apr 23, 2018 111.00 114.00 110.00 110.00 628 +1.00(+0.92%)
Apr 20, 2018 114.00 119.00 108.00 109.00 3,477 -4.00(-3.54%)
Apr 19, 2018 118.00 121.00 113.00 113.00 1,258 -5.00(-4.24%)
Apr 18, 2018 120.00 121.00 117.04 118.00 376 -3.00(-2.48%)
Apr 17, 2018 119.00 121.00 116.00 121.00 2,455 +3.00(+2.54%)
Apr 16, 2018 127.00 129.00 118.00 118.00 4,157 -7.00(-5.60%)
Apr 13, 2018 121.00 127.00 120.00 125.00 2,619 +4.00(+3.31%)
Apr 12, 2018 123.00 124.00 119.00 121.00 1,218 -1.00(-0.82%)
Apr 11, 2018 125.00 128.00 118.00 122.00 1,195 -1.02(-0.83%)
Apr 10, 2018 117.10 126.00 117.00 123.02 2,364 +4.02(+3.38%)
Apr 09, 2018 118.00 123.00 112.00 119.00 3,909 +2.00(+1.71%)
Apr 06, 2018 115.00 118.00 114.01 117.00 1,666 +2.00(+1.74%)
Apr 05, 2018 110.00 119.00 110.00 115.00 1,927 +2.71(+2.41%)
Apr 04, 2018 110.00 114.35 108.00 112.29 1,479 +3.29(+3.02%)
Apr 03, 2018 111.00 113.00 109.00 109.00 666 +0.00(+0.00%)
Apr 02, 2018 112.00 113.78 103.00 109.00 2,841 -4.50(-3.96%)
Mar 29, 2018 113.50 113.50 113.50 0 -0.50(-0.44%)
Mar 28, 2018 116.00 118.00 113.01 114.00 1,243 -2.00(-1.72%)
Mar 27, 2018 123.00 123.00 114.00 116.00 2,318 +0.50(+0.43%)
Mar 26, 2018 117.00 118.02 115.00 115.50 1,426 -1.50(-1.28%)
Mar 23, 2018 119.00 119.00 114.00 117.00 989 +0.90(+0.78%)
Mar 22, 2018 120.00 120.00 112.50 116.10 2,057 -1.90(-1.61%)
Mar 21, 2018 114.00 118.90 113.00 118.00 1,272 +3.00(+2.61%)
Mar 20, 2018 118.00 120.00 111.00 115.00 3,927 -4.00(-3.36%)
Mar 19, 2018 132.00 140.00 118.00 119.00 18,738 +2.00(+1.71%)
Mar 16, 2018 117.00 119.00 114.10 117.00 8,952 -0.05(-0.04%)
Mar 15, 2018 123.00 124.91 115.16 117.05 2,408 +0.05(+0.04%)
Mar 14, 2018 118.00 122.86 117.00 117.00 3,344 +0.00(+0.00%)
Mar 13, 2018 120.00 122.00 117.00 117.00 1,314 -3.00(-2.50%)
Mar 12, 2018 126.00 126.00 116.00 120.00 6,058 -4.48(-3.60%)
Mar 09, 2018 122.00 132.00 121.00 124.48 9,273 +4.48(+3.73%)
Mar 08, 2018 124.00 124.14 119.10 120.00 2,147 -2.00(-1.64%)
Mar 07, 2018 122.00 125.00 118.00 122.00 2,670 +0.50(+0.41%)
Mar 06, 2018 125.00 125.00 118.38 121.50 2,383 +1.50(+1.25%)
Mar 05, 2018 117.00 124.00 117.00 120.00 3,199 +3.00(+2.56%)
Mar 02, 2018 114.10 119.00 114.01 117.00 885 +2.00(+1.74%)
Mar 01, 2018 118.00 119.12 114.00 115.00 982 -3.00(-2.54%)
Feb 28, 2018 123.00 123.00 117.34 118.00 192 +1.00(+0.85%)
Feb 27, 2018 123.00 125.00 117.00 117.00 1,514 -6.00(-4.88%)
Feb 26, 2018 118.00 122.00 116.00 123.00 976 +4.00(+3.36%)
Feb 23, 2018 119.00 120.00 116.01 119.00 790 +0.00(+0.00%)
Feb 22, 2018 116.00 123.00 116.00 119.00 486 +2.00(+1.71%)
Feb 21, 2018 116.00 118.00 113.50 117.00 1,498 +0.00(+0.00%)
Feb 20, 2018 115.00 120.00 112.00 117.00 1,554 +1.98(+1.72%)
Feb 16, 2018 115.02 115.02 115.02 0 -6.98(-5.72%)
Feb 15, 2018 117.00 123.00 117.00 122.00 2,391 +5.00(+4.27%)
Feb 14, 2018 117.00 118.00 116.00 117.00 1,472 +1.00(+0.86%)
Feb 13, 2018 116.00 119.00 115.00 116.00 1,057 -1.00(-0.85%)
Feb 12, 2018 117.00 119.00 115.00 117.00 958 +2.50(+2.18%)
Feb 09, 2018 115.00 118.32 114.00 114.50 1,660 +0.50(+0.44%)
Feb 08, 2018 117.00 117.00 114.00 114.00 1,425 -1.50(-1.30%)
Feb 07, 2018 123.00 123.86 115.02 115.50 2,439 -1.50(-1.28%)
Feb 06, 2018 114.00 119.00 114.00 117.00 1,660 +2.98(+2.61%)
Feb 05, 2018 115.00 118.00 114.00 114.02 1,801 +0.02(+0.02%)
Feb 02, 2018 116.00 117.00 114.00 114.00 1,383 -3.00(-2.56%)
Feb 01, 2018 118.00 122.00 115.00 117.00 1,132 +0.00(+0.00%)
Jan 31, 2018 123.00 124.00 116.00 117.00 2,349 -6.50(-5.26%)
Jan 30, 2018 139.00 139.00 123.10 123.50 3,163 -8.50(-6.44%)
Jan 29, 2018 127.00 135.00 121.00 132.00 10,901 +9.00(+7.32%)
Jan 26, 2018 124.00 129.00 120.00 123.00 7,457 +4.00(+3.36%)
Jan 25, 2018 119.00 126.24 115.00 119.00 13,405 +0.00(+0.00%)
Jan 24, 2018 119.00 119.86 116.00 119.00 1,044 +2.00(+1.71%)
Jan 23, 2018 118.00 119.00 116.00 117.00 557 -0.50(-0.43%)
Jan 22, 2018 119.00 121.79 116.01 117.50 2,487 -0.50(-0.42%)
Jan 19, 2018 119.00 121.00 116.00 118.00 909 +2.99(+2.60%)
Jan 18, 2018 114.00 116.00 114.00 115.01 1,059 +1.01(+0.89%)
Jan 17, 2018 117.00 118.00 114.00 114.00 1,058 -3.00(-2.56%)
Jan 16, 2018 119.00 120.20 116.00 117.00 1,259 -3.00(-2.50%)
Jan 12, 2018 120.00 120.00 120.00 0 +1.00(+0.84%)
Jan 11, 2018 122.00 126.00 114.00 119.00 3,584 +3.00(+2.59%)
Jan 10, 2018 116.00 2,936 -3.00(-2.52%)
Jan 09, 2018 126.00 126.00 118.00 119.00 1,728 -6.01(-4.81%)
Jan 08, 2018 131.00 131.00 106.00 125.01 8,909 -5.99(-4.57%)
Jan 05, 2018 131.00 136.00 130.00 131.00 1,887 +0.00(+0.00%)
Jan 04, 2018 138.00 138.00 130.00 131.00 2,031 -5.38(-3.94%)
Jan 03, 2018 138.00 140.00 135.00 136.38 1,303 -0.62(-0.45%)
Jan 02, 2018 138.00 144.00 135.00 137.00 1,377 +0.00(+0.00%)
Dec 29, 2017 137.00 137.00 137.00 0 -2.00(-1.44%)
Dec 28, 2017 137.00 139.00 135.06 139.00 1,607 +2.00(+1.46%)
Dec 27, 2017 139.00 141.00 135.00 137.00 1,815 -3.00(-2.14%)
Dec 26, 2017 139.00 140.50 135.00 140.00 1,327 +0.00(+0.00%)
Dec 22, 2017 140.00 143.00 135.00 140.00 2,550 +0.50(+0.36%)
Dec 21, 2017 124.00 145.00 116.00 139.50 10,618 +16.50(+13.41%)
Dec 20, 2017 118.00 127.89 117.10 123.00 3,046 +4.00(+3.36%)
Dec 19, 2017 116.00 124.00 116.00 119.00 2,095 +3.00(+2.59%)
Dec 18, 2017 115.00 120.00 115.00 116.00 2,469 +4.00(+3.57%)
Dec 15, 2017 114.00 116.00 112.00 112.00 2,608 +0.00(+0.00%)
Dec 14, 2017 120.00 127.00 108.00 112.00 9,866 -7.00(-5.88%)
Dec 13, 2017 118.00 124.00 118.00 119.00 1,426 +1.00(+0.85%)
Dec 12, 2017 119.00 127.00 115.00 118.00 5,565 -1.50(-1.26%)
Dec 11, 2017 124.00 125.00 119.00 119.50 2,604 -4.50(-3.63%)
Dec 08, 2017 127.00 127.00 120.00 124.00 1,813 -3.00(-2.36%)
Dec 07, 2017 126.00 130.00 121.00 127.00 3,389 +2.00(+1.60%)
Dec 06, 2017 140.00 159.00 122.00 125.00 34,837 +4.00(+3.31%)
Dec 05, 2017 130.00 130.00 119.00 121.00 3,312 -7.00(-5.47%)
Dec 04, 2017 133.00 133.10 126.00 128.00 2,405 -5.00(-3.76%)
Dec 01, 2017 141.00 141.01 112.00 133.00 4,395 -6.00(-4.32%)
Nov 30, 2017 141.10 142.90 139.00 139.00 1,375 -1.00(-0.71%)
Nov 29, 2017 141.00 141.53 139.00 140.00 1,050 -2.00(-1.41%)
Nov 28, 2017 144.00 145.46 141.00 142.00 1,185 -2.00(-1.39%)
Nov 27, 2017 145.00 146.90 142.00 144.00 665 -2.00(-1.37%)
Nov 24, 2017 143.00 146.00 142.00 146.00 190 +2.50(+1.74%)
Nov 22, 2017 141.00 147.00 141.00 143.50 1,480 -3.50(-2.38%)
Nov 21, 2017 148.00 150.00 147.00 147.00 522 -1.50(-1.01%)
Nov 20, 2017 148.00 150.00 147.50 148.50 627 -0.50(-0.34%)
Nov 17, 2017 148.46 151.93 147.00 149.00 863 -1.00(-0.67%)
Nov 16, 2017 149.00 150.00 146.01 150.00 287 +1.00(+0.67%)
Nov 15, 2017 146.00 149.00 143.00 149.00 1,007 +2.00(+1.36%)
Nov 14, 2017 152.00 153.96 144.00 147.00 2,582 -7.00(-4.55%)
Nov 13, 2017 151.00 154.00 151.00 154.00 694 +1.00(+0.65%)
Nov 10, 2017 156.00 158.00 150.00 153.00 776 -11.00(-6.71%)
Nov 09, 2017 155.00 165.00 154.00 164.00 1,003 +8.00(+5.13%)
Nov 08, 2017 153.00 156.42 150.01 156.00 782 +1.50(+0.97%)
Nov 07, 2017 165.00 165.00 150.00 154.50 1,850 +0.50(+0.32%)
Nov 06, 2017 153.00 158.00 150.00 154.00 949 +4.00(+2.67%)
Nov 03, 2017 149.00 151.00 148.00 150.00 684 +0.00(+0.00%)
Nov 02, 2017 154.00 154.00 148.00 150.00 965 +0.00(+0.00%)
Nov 01, 2017 151.00 154.13 148.00 150.00 1,014 -2.00(-1.32%)
Oct 31, 2017 153.00 156.00 147.00 152.00 2,225 +0.00(+0.00%)
Oct 30, 2017 165.00 165.00 144.00 152.00 3,194 -1.00(-0.65%)
Oct 27, 2017 159.00 161.00 151.00 153.00 1,534 -7.00(-4.38%)
Oct 26, 2017 165.00 166.00 155.00 160.00 2,414 -4.00(-2.44%)
Oct 25, 2017 170.00 175.00 163.00 164.00 1,195 -9.00(-5.20%)
Oct 24, 2017 162.00 173.00 162.00 173.00 1,066 +6.00(+3.59%)
Oct 23, 2017 163.00 168.00 162.00 167.00 1,019 +5.00(+3.09%)
Oct 20, 2017 161.00 165.00 160.77 162.00 921 +0.00(+0.00%)
Oct 19, 2017 166.00 167.00 160.00 162.00 1,281 -6.00(-3.57%)
Oct 18, 2017 173.00 173.00 164.00 168.00 1,125 -5.00(-2.89%)
Oct 17, 2017 173.00 179.95 161.00 173.00 1,938 +2.00(+1.17%)
Oct 16, 2017 182.00 182.00 164.00 171.00 2,562 -8.00(-4.47%)
Oct 13, 2017 185.00 185.00 178.00 179.00 3,655 -1.00(-0.56%)
Oct 12, 2017 195.00 195.00 181.00 180.00 4,055 -12.00(-6.25%)
Oct 11, 2017 192.00 204.00 188.00 192.00 11,634 +13.00(+7.26%)
Oct 10, 2017 191.00 191.90 172.00 179.00 4,924 -1.00(-0.56%)
Oct 09, 2017 171.00 183.00 171.00 180.00 2,365 +8.50(+4.96%)
Oct 06, 2017 173.00 182.00 171.00 171.50 2,007 +1.50(+0.88%)
Oct 05, 2017 168.00 174.00 168.00 170.00 775 +2.00(+1.19%)
Oct 04, 2017 175.00 175.00 166.00 168.00 851 -4.00(-2.33%)
Oct 03, 2017 175.00 176.00 165.00 172.00 1,027 +0.00(+0.00%)
Oct 02, 2017 167.00 172.00 166.00 172.00 642 +5.00(+2.99%)
Sep 29, 2017 169.00 171.00 165.00 167.00 754 -3.00(-1.76%)
Sep 28, 2017 174.00 174.87 162.00 170.00 1,827 -4.00(-2.30%)
Sep 27, 2017 182.00 183.00 164.00 174.00 4,516 -7.00(-3.87%)
Sep 26, 2017 179.00 185.00 177.05 181.00 1,116 +4.00(+2.26%)
Sep 25, 2017 177.00 181.00 172.00 177.00 1,150 -2.00(-1.12%)
Sep 22, 2017 175.00 180.00 172.00 179.00 314 +3.00(+1.70%)
Sep 21, 2017 193.00 193.00 175.00 176.00 1,724 +4.00(+2.33%)
Sep 20, 2017 176.00 180.92 170.00 172.00 1,350 -6.00(-3.37%)
Sep 19, 2017 181.00 183.19 173.00 178.00 890 -5.00(-2.73%)
Sep 18, 2017 180.00 188.00 180.00 183.00 1,110 +4.00(+2.23%)
Sep 15, 2017 190.00 192.00 177.00 179.00 3,200 -8.00(-4.28%)
Sep 14, 2017 169.00 192.00 166.10 187.00 4,699 +22.00(+13.33%)
Sep 13, 2017 165.00 168.00 157.34 165.00 1,397 +3.00(+1.85%)
Sep 12, 2017 160.00 163.00 159.00 162.00 305 +4.00(+2.53%)
Sep 11, 2017 158.00 160.00 155.00 158.00 497 +3.00(+1.94%)
Sep 08, 2017 156.00 164.00 153.00 155.00 842 -1.00(-0.64%)
Sep 07, 2017 161.35 162.00 153.50 156.00 917 -5.00(-3.11%)
Sep 06, 2017 160.00 167.00 160.00 161.00 526 -1.00(-0.62%)
Sep 05, 2017 171.00 171.00 162.00 162.00 447 -3.00(-1.82%)
Sep 01, 2017 171.56 172.00 163.00 165.00 555 +1.00(+0.61%)
Aug 31, 2017 165.00 165.00 161.17 164.00 437 -2.00(-1.20%)
Aug 30, 2017 168.00 174.00 161.00 166.00 907 -3.00(-1.78%)
Aug 29, 2017 165.00 170.00 160.00 169.00 1,462 +3.00(+1.81%)
Aug 28, 2017 164.00 175.00 164.00 166.00 767 +1.00(+0.61%)
Aug 25, 2017 163.00 168.00 157.00 165.00 613 +1.00(+0.61%)
Aug 24, 2017 168.00 168.00 152.00 164.00 1,700 -6.00(-3.53%)
Aug 23, 2017 180.00 180.00 161.00 170.00 2,826 -9.00(-5.03%)
Aug 22, 2017 150.00 179.00 150.00 179.00 6,953 +31.00(+20.95%)
Aug 21, 2017 149.00 150.00 146.00 148.00 409 -3.00(-1.99%)
Aug 18, 2017 153.00 153.00 146.83 151.00 526 -3.00(-1.95%)
Aug 17, 2017 152.00 154.00 145.00 154.00 718 +4.00(+2.67%)
Aug 16, 2017 155.00 155.00 144.00 150.00 963 -5.00(-3.23%)
Aug 15, 2017 155.00 158.00 146.00 155.00 2,080 +8.00(+5.44%)
Aug 14, 2017 150.00 162.00 141.00 147.00 2,879 -5.00(-3.29%)
Aug 11, 2017 173.00 178.00 152.00 152.00 5,761 -22.00(-12.64%)
Aug 10, 2017 173.00 180.00 168.00 174.00 3,618 -1.00(-0.57%)
Aug 09, 2017 167.00 179.00 166.00 175.00 9,633 -1.00(-0.57%)
Aug 08, 2017 195.00 205.99 167.00 176.00 59,384 +18.00(+11.39%)
Aug 07, 2017 149.00 161.13 149.00 158.00 359 +9.00(+6.04%)
Aug 04, 2017 152.00 152.00 148.00 149.00 324 -1.00(-0.67%)
Aug 03, 2017 150.00 165.00 150.00 150.00 626 -4.00(-2.60%)
Aug 02, 2017 156.80 158.86 150.00 154.00 754 +0.00(+0.00%)
Aug 01, 2017 155.00 159.00 150.00 154.00 1,330 +1.00(+0.65%)
Jul 31, 2017 159.38 160.01 152.00 153.00 378 +1.00(+0.66%)
Jul 28, 2017 156.00 160.01 152.00 152.00 398 -6.00(-3.80%)
Jul 27, 2017 163.00 165.00 153.00 158.00 911 -6.00(-3.66%)
Jul 26, 2017 163.00 167.65 161.00 164.00 331 +3.00(+1.86%)
Jul 25, 2017 164.00 171.99 156.00 161.00 646 -4.00(-2.42%)
Jul 24, 2017 163.00 170.99 156.00 165.00 808 +2.01(+1.23%)
Jul 21, 2017 153.90 175.00 151.37 162.99 5,541 +14.76(+9.96%)
Jul 20, 2017 156.00 156.90 142.00 148.23 607 -7.77(-4.98%)
Jul 19, 2017 148.00 158.00 148.00 156.00 1,171 +8.00(+5.41%)
Jul 18, 2017 145.56 148.00 143.00 148.00 285 +4.00(+2.78%)
Jul 17, 2017 145.00 149.00 140.00 144.00 1,660 -2.00(-1.37%)
Jul 14, 2017 147.00 149.00 145.00 146.00 355 -1.00(-0.68%)
Jul 13, 2017 143.00 147.16 143.00 147.00 456 +4.00(+2.80%)
Jul 12, 2017 147.10 152.00 142.00 143.00 1,125 -3.00(-2.05%)
Jul 11, 2017 150.00 154.00 145.00 146.00 1,404 -4.00(-2.67%)
Jul 10, 2017 156.00 160.01 150.00 150.00 1,110 -6.00(-3.85%)
Jul 07, 2017 159.00 159.24 155.00 156.00 387 -2.00(-1.27%)
Jul 06, 2017 157.00 161.00 156.00 158.00 712 +0.00(+0.00%)
Jul 05, 2017 164.00 165.00 157.00 158.00 341 -5.00(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.