Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.625 +0.035 (+1.35%)

Streaming Delayed Price Updated: 11:40 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	4.120	4.140	4.110	4.140	621,100	+0.03(+0.73%)
Sep 27, 2018	4.100	4.140	4.100	4.110	459,195	+0.01(+0.24%)
Sep 26, 2018	4.140	4.140	4.100	4.100	710,409	-0.03(-0.73%)
Sep 25, 2018	4.120	4.150	4.090	4.130	690,832	+0.00(+0.00%)
Sep 24, 2018	4.090	4.140	4.090	4.130	544,766	+0.04(+0.98%)
Sep 21, 2018	4.110	4.140	4.090	4.090	927,500	-0.06(-1.45%)
Sep 20, 2018	4.140	4.170	4.130	4.150	654,625	+0.01(+0.24%)
Sep 19, 2018	4.120	4.140	4.111	4.140	506,081	+0.01(+0.24%)
Sep 18, 2018	4.100	4.130	4.100	4.130	501,949	+0.03(+0.73%)
Sep 17, 2018	4.130	4.146	4.090	4.100	618,827	-0.04(-0.97%)
Sep 14, 2018	4.170	4.180	4.130	4.140	674,200	-0.01(-0.24%)
Sep 13, 2018	4.140	4.150	4.140	4.150	351,171	+0.02(+0.36%)
Sep 12, 2018	4.130	4.160	4.120	4.135	1,471,613	+0.00(+0.12%)
Sep 11, 2018	4.110	4.140	4.080	4.130	1,443,183	+0.02(+0.49%)
Sep 10, 2018	4.090	4.110	4.080	4.110	462,344	+0.01(+0.24%)
Sep 07, 2018	4.120	4.120	4.090	4.100	1,390,000	-0.03(-0.73%)
Sep 06, 2018	4.150	4.170	4.120	4.130	1,085,338	-0.04(-0.96%)
Sep 05, 2018	4.160	4.180	4.150	4.170	525,368	+0.01(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

Historical Prices