Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

8.280 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	6.652	6.690	6.600	6.690	72,796	-0.02(-0.30%)
Jan 30, 2019	6.600	6.740	6.581	6.710	71,212	+0.10(+1.59%)
Jan 29, 2019	6.610	6.640	6.590	6.605	102,219	-0.02(-0.38%)
Jan 28, 2019	6.590	6.650	6.560	6.630	205,676	-0.01(-0.23%)
Jan 25, 2019	6.590	6.670	6.590	6.645	133,300	+0.13(+2.00%)
Jan 24, 2019	6.500	6.560	6.460	6.515	58,916	-0.04(-0.61%)
Jan 23, 2019	6.571	6.600	6.535	6.555	200,608	+0.02(+0.31%)
Jan 22, 2019	6.575	6.630	6.500	6.535	110,262	-0.17(-2.46%)
Jan 18, 2019	6.730	6.830	6.655	6.700	68,000	+0.06(+0.90%)
Jan 17, 2019	6.660	6.670	6.590	6.640	493,060	-0.02(-0.23%)
Jan 16, 2019	6.700	6.705	6.650	6.655	294,778	+0.01(+0.15%)
Jan 15, 2019	6.550	6.670	6.550	6.645	293,219	-0.02(-0.30%)
Jan 14, 2019	6.620	6.680	6.620	6.665	341,287	+0.01(+0.15%)
Jan 11, 2019	6.630	6.690	6.630	6.655	46,300	-0.17(-2.42%)
Jan 10, 2019	6.780	6.850	6.740	6.820	95,577	-0.09(-1.30%)
Jan 09, 2019	6.835	6.940	6.830	6.910	84,514	+0.20(+2.98%)
Jan 08, 2019	6.800	6.830	6.670	6.710	165,259	+0.04(+0.68%)
Jan 07, 2019	6.590	6.710	6.570	6.665	81,517	+0.13(+1.99%)
Jan 04, 2019	6.410	6.560	6.380	6.535	65,400	+0.37(+5.92%)
Jan 03, 2019	6.250	6.250	6.130	6.170	86,260	-0.11(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

Historical Prices