Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Gaming Inc (OP: GMER )

0.0175 -0.0004 (-2.23%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0050 0.0050 0.0050 0.0050 2,538 -0.00(-23.08%)
Oct 30, 2019 0.0065 0.0065 0.0065 75 +0.00(+0.00%)
Oct 28, 2019 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Oct 24, 2019 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Oct 23, 2019 0.0050 0.0065 0.0050 0.0065 34,038 +0.00(+27.45%)
Oct 22, 2019 0.0065 0.0065 0.0050 0.0051 12,527 +0.00(+0.00%)
Oct 21, 2019 0.0061 0.0065 0.0051 0.0051 10,649 -0.00(-21.54%)
Oct 17, 2019 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Oct 16, 2019 0.0047 0.0065 0.0047 0.0065 10,100 +0.00(+10.17%)
Oct 15, 2019 0.0059 0.0059 0.0059 0.0059 1,030 +0.00(+7.27%)
Oct 14, 2019 0.0055 0.0055 0.0055 0.0055 7,506 +0.00(+17.02%)
Oct 11, 2019 0.0051 0.0051 0.0047 0.0047 40,000 -0.00(-6.00%)
Oct 10, 2019 0.0050 0.0050 0.0050 11 +0.00(+0.00%)
Oct 09, 2019 0.0051 0.0051 0.0050 0.0050 381,000 -0.00(-1.96%)
Oct 08, 2019 0.0050 0.0051 0.0050 0.0051 87,389 +0.00(+8.51%)
Oct 07, 2019 0.0047 0.0047 0.0047 1 +0.00(+0.00%)
Oct 04, 2019 0.0047 0.0047 0.0047 0.0047 12,000 +0.00(+0.00%)
Oct 03, 2019 0.0047 0.0059 0.0047 0.0047 46,252 +0.00(+0.00%)
Oct 02, 2019 0.0047 0.0047 0.0047 0.0047 250 +0.00(+0.00%)
Sep 30, 2019 0.0047 0.0047 0.0047 0 +0.00(+2.17%)
Sep 27, 2019 0.0044 0.0046 0.0044 0.0046 28,600 -0.00(-23.33%)
Sep 26, 2019 0.0060 0.0060 0.0060 0.0060 500 -0.00(-3.23%)
Sep 24, 2019 0.0062 0.0062 0.0062 0 +0.00(+37.78%)
Sep 19, 2019 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Sep 18, 2019 0.0045 0.0045 0.0045 0.0045 892 +0.00(+0.00%)
Sep 17, 2019 0.0045 0.0045 0.0045 0.0045 114 +0.00(+2.27%)
Sep 16, 2019 0.0044 0.0044 0.0044 0.0044 15,500 +0.00(+0.00%)
Sep 12, 2019 0.0044 0.0044 0.0044 0 +0.00(+0.00%)
Sep 11, 2019 0.0044 0.0044 0.0044 0.0044 10,000 +0.00(+7.32%)
Sep 10, 2019 0.0041 0.0041 0.0041 5 +0.00(+0.00%)
Sep 06, 2019 0.0041 0.0041 0.0041 0 -0.00(-6.82%)
Aug 30, 2019 0.0044 0.0044 0.0044 0 +0.00(+0.00%)
Aug 29, 2019 0.0044 0.0059 0.0044 0.0044 420,100 -0.00(-32.31%)
Aug 28, 2019 0.0044 0.0065 0.0044 0.0065 20,000 +0.00(+30.00%)
Aug 27, 2019 0.0050 0.0050 0.0050 10 +0.00(+0.00%)
Aug 23, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 22, 2019 0.0052 0.0052 0.0041 0.0050 156,177 -0.00(-23.08%)
Aug 21, 2019 0.0065 0.0065 0.0065 3 +0.00(+0.00%)
Aug 20, 2019 0.0042 0.0065 0.0042 0.0065 13,000 +0.00(+8.33%)
Aug 16, 2019 0.0060 0.0060 0.0060 0 -0.00(-7.69%)
Aug 15, 2019 0.0065 0.0065 0.0040 0.0065 17,841 +0.00(+0.00%)
Aug 14, 2019 0.0048 0.0065 0.0048 0.0065 117,000 +0.00(+0.00%)
Aug 12, 2019 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Aug 09, 2019 0.0065 0.0065 0.0065 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.