Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock (NY: BLK )

778.33 -2.59 (-0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	421.11	426.47	419.20	425.94	646,668	+4.74(+1.13%)
Apr 29, 2019	421.34	422.72	420.12	421.20	417,997	+0.76(+0.18%)
Apr 26, 2019	417.04	420.86	414.18	420.44	534,300	+3.98(+0.95%)
Apr 25, 2019	419.48	421.76	414.85	416.46	682,074	-5.02(-1.19%)
Apr 24, 2019	416.10	423.42	414.85	421.49	1,148,966	+5.39(+1.30%)
Apr 23, 2019	407.29	416.10	407.20	416.10	783,091	+8.79(+2.16%)
Apr 22, 2019	407.07	408.75	405.67	407.31	493,143	-1.47(-0.36%)
Apr 18, 2019	411.49	412.00	408.77	408.77	604,135	-1.58(-0.39%)
Apr 17, 2019	409.91	411.49	405.90	410.36	715,711	+0.83(+0.20%)
Apr 16, 2019	397.72	409.83	397.64	409.52	1,174,183	+12.89(+3.25%)
Apr 15, 2019	400.58	401.24	394.80	396.63	673,077	-2.19(-0.55%)
Apr 12, 2019	393.85	401.44	393.85	398.82	716,121	+7.23(+1.85%)
Apr 11, 2019	390.61	393.90	388.74	391.59	470,209	+2.94(+0.76%)
Apr 10, 2019	387.63	388.81	385.50	388.65	458,991	+2.59(+0.67%)
Apr 09, 2019	390.97	391.44	384.93	386.06	525,041	-5.56(-1.42%)
Apr 08, 2019	390.21	392.97	388.95	391.61	453,869	+0.91(+0.23%)
Apr 05, 2019	389.01	392.22	386.76	390.70	522,110	+2.86(+0.74%)
Apr 04, 2019	385.50	388.60	385.27	387.84	427,406	+2.43(+0.63%)
Apr 03, 2019	385.54	388.68	383.86	385.41	384,879	+2.30(+0.60%)
Apr 02, 2019	384.81	386.31	382.25	383.11	482,024	-1.70(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock (NY: BLK )

Historical Prices