Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

8.450 +0.080 (+0.96%)

Streaming Delayed Price Updated: 10:31 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.130	6.150	6.100	6.150	74,800	+0.16(+2.67%)
Jun 27, 2019	6.010	6.029	5.980	5.990	39,182	+0.01(+0.17%)
Jun 26, 2019	5.970	6.006	5.960	5.980	48,404	+0.10(+1.70%)
Jun 25, 2019	5.910	5.940	5.865	5.880	64,955	-0.13(-2.24%)
Jun 24, 2019	6.030	6.060	6.008	6.015	70,984	-0.02(-0.36%)
Jun 21, 2019	6.005	6.040	5.990	6.037	112,200	+0.06(+0.94%)
Jun 20, 2019	5.960	6.010	5.960	5.981	321,752	+0.14(+2.41%)
Jun 19, 2019	5.820	5.860	5.797	5.840	82,450	+0.23(+4.10%)
Jun 18, 2019	5.510	5.680	5.510	5.610	351,943	+0.08(+1.45%)
Jun 17, 2019	5.510	5.549	5.500	5.530	125,580	+0.15(+2.79%)
Jun 14, 2019	5.425	5.430	5.380	5.380	178,300	+0.00(+0.00%)
Jun 13, 2019	5.450	5.450	5.380	5.380	83,519	+0.01(+0.19%)
Jun 12, 2019	5.340	5.405	5.300	5.370	101,153	-0.08(-1.47%)
Jun 11, 2019	5.540	5.550	5.430	5.450	572,716	-0.01(-0.18%)
Jun 10, 2019	5.460	5.480	5.430	5.460	144,364	+0.00(+0.09%)
Jun 07, 2019	5.394	5.475	5.385	5.455	101,400	+0.15(+2.73%)
Jun 06, 2019	5.300	5.350	5.270	5.310	143,586	-0.01(-0.19%)
Jun 05, 2019	5.345	5.350	5.320	5.320	121,149	-0.04(-0.75%)
Jun 04, 2019	5.330	5.365	5.310	5.360	321,929	+0.22(+4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

Historical Prices