Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accuray Inc (NQ: ARAY )

1.620 -0.070 (-4.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.870	3.900	3.740	3.870	1,028,000	-0.01(-0.26%)
Jun 27, 2019	3.800	3.890	3.770	3.880	375,713	+0.09(+2.37%)
Jun 26, 2019	3.790	3.850	3.770	3.790	270,577	+0.00(+0.00%)
Jun 25, 2019	3.850	3.930	3.760	3.790	782,455	-0.07(-1.81%)
Jun 24, 2019	3.790	3.930	3.770	3.860	821,127	+0.09(+2.39%)
Jun 21, 2019	3.890	3.906	3.660	3.770	1,804,500	-0.15(-3.83%)
Jun 20, 2019	3.860	3.930	3.770	3.920	716,072	+0.10(+2.62%)
Jun 19, 2019	3.750	3.820	3.700	3.820	575,445	+0.08(+2.14%)
Jun 18, 2019	3.740	3.910	3.670	3.740	756,355	+0.04(+1.08%)
Jun 17, 2019	3.710	3.724	3.560	3.700	425,816	-0.01(-0.27%)
Jun 14, 2019	3.700	3.790	3.660	3.710	545,500	-0.01(-0.27%)
Jun 13, 2019	3.670	3.730	3.590	3.720	537,480	+0.05(+1.36%)
Jun 12, 2019	3.520	3.670	3.490	3.670	389,013	+0.13(+3.67%)
Jun 11, 2019	3.540	3.620	3.510	3.540	1,235,273	+0.00(+0.00%)
Jun 10, 2019	3.460	3.670	3.455	3.540	806,599	-0.06(-1.67%)
Jun 07, 2019	3.520	3.710	3.000	3.600	3,267,900	-0.11(-2.96%)
Jun 06, 2019	3.700	3.730	3.650	3.710	365,836	-0.01(-0.27%)
Jun 05, 2019	3.710	3.810	3.690	3.720	624,916	+0.04(+1.09%)
Jun 04, 2019	3.620	3.750	3.620	3.680	1,173,579	+0.01(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Accuray Inc (NQ: ARAY )

Historical Prices