Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Humana (NY: HUM )

339.58 +3.99 (+1.19%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	291.31	292.43	281.19	286.92	2,758,089	+11.82(+4.30%)
Jul 30, 2019	269.82	275.10	265.35	275.10	968,005	+3.38(+1.25%)
Jul 29, 2019	267.83	274.00	267.77	271.71	728,957	+4.01(+1.50%)
Jul 26, 2019	266.56	269.18	264.26	267.70	916,756	+2.35(+0.89%)
Jul 25, 2019	266.94	268.88	264.12	265.35	825,697	-1.59(-0.60%)
Jul 24, 2019	272.17	272.17	262.58	266.95	1,541,713	-5.40(-1.98%)
Jul 23, 2019	272.30	273.94	268.79	272.34	798,471	-0.50(-0.18%)
Jul 22, 2019	273.35	274.26	269.60	272.85	797,503	+0.50(+0.18%)
Jul 19, 2019	274.29	274.61	269.07	272.34	758,516	-1.60(-0.59%)
Jul 18, 2019	270.03	277.16	267.54	273.95	860,067	+1.58(+0.58%)
Jul 17, 2019	273.72	275.96	272.45	272.37	730,491	-2.51(-0.91%)
Jul 16, 2019	276.62	278.12	273.29	274.89	824,263	-0.99(-0.36%)
Jul 15, 2019	279.41	281.28	274.61	275.87	1,362,250	-5.73(-2.04%)
Jul 12, 2019	271.84	281.74	271.50	281.61	2,129,307	+10.69(+3.95%)
Jul 11, 2019	271.44	274.81	267.25	270.91	2,445,699	+11.87(+4.58%)
Jul 10, 2019	252.05	259.45	251.89	259.04	1,094,226	+7.51(+2.99%)
Jul 09, 2019	253.82	256.79	250.60	251.53	990,394	-3.88(-1.52%)
Jul 08, 2019	255.13	255.91	251.09	255.40	758,667	-0.48(-0.19%)
Jul 05, 2019	253.31	258.58	252.72	255.89	668,019	+2.07(+0.82%)
Jul 03, 2019	251.34	255.72	251.28	253.82	497,472	+2.98(+1.19%)
Jul 02, 2019	252.26	252.26	246.11	250.84	1,211,359	-1.65(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Humana (NY: HUM )

Historical Prices