Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accuray Inc (NQ: ARAY )

1.620 -0.070 (-4.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	2.800	2.820	2.790	2.820	279,300	+0.02(+0.71%)
Dec 30, 2019	2.830	2.830	2.753	2.800	423,129	-0.02(-0.71%)
Dec 27, 2019	3.030	3.040	2.800	2.820	470,800	-0.21(-6.93%)
Dec 26, 2019	2.840	3.050	2.790	3.030	409,357	+0.23(+8.21%)
Dec 24, 2019	2.770	2.830	2.750	2.800	324,400	+0.04(+1.45%)
Dec 23, 2019	2.760	2.785	2.670	2.760	366,834	+0.00(+0.00%)
Dec 20, 2019	2.790	2.820	2.740	2.760	666,400	-0.03(-1.08%)
Dec 19, 2019	2.820	2.820	2.760	2.790	247,109	-0.01(-0.36%)
Dec 18, 2019	2.780	2.820	2.730	2.800	740,017	+0.03(+1.08%)
Dec 17, 2019	2.800	2.830	2.770	2.770	473,104	-0.04(-1.42%)
Dec 16, 2019	2.820	2.880	2.790	2.810	513,569	+0.00(+0.00%)
Dec 13, 2019	2.820	2.870	2.775	2.810	383,500	-0.03(-1.06%)
Dec 12, 2019	2.810	2.910	2.805	2.840	289,052	+0.02(+0.71%)
Dec 11, 2019	2.800	2.860	2.770	2.820	310,317	+0.03(+1.08%)
Dec 10, 2019	2.850	2.860	2.780	2.790	291,182	-0.06(-2.11%)
Dec 09, 2019	2.870	2.940	2.850	2.850	328,759	-0.03(-1.04%)
Dec 06, 2019	2.880	2.960	2.878	2.880	304,100	+0.03(+1.05%)
Dec 05, 2019	2.780	2.870	2.780	2.850	351,448	+0.09(+3.26%)
Dec 04, 2019	2.740	2.880	2.740	2.760	613,621	-0.04(-1.43%)
Dec 03, 2019	2.900	2.938	2.730	2.800	718,880	-0.15(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Accuray Inc (NQ: ARAY )

Historical Prices