Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bio-Rad Laboratories (NY: BIO )

293.85 -1.88 (-0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	306.01	307.40	304.65	305.68	280,700	+1.93(+0.64%)
Mar 28, 2019	302.74	304.32	297.09	303.75	109,052	+1.33(+0.44%)
Mar 27, 2019	307.12	308.02	299.54	302.42	173,094	-5.27(-1.71%)
Mar 26, 2019	309.44	310.87	306.80	307.69	211,874	+0.50(+0.16%)
Mar 25, 2019	305.03	308.95	302.33	307.19	196,820	+1.60(+0.52%)
Mar 22, 2019	314.07	314.95	305.40	305.59	188,300	-9.98(-3.16%)
Mar 21, 2019	308.70	315.74	308.44	315.57	119,963	+4.85(+1.56%)
Mar 20, 2019	313.82	314.74	310.72	310.72	222,021	-3.40(-1.08%)
Mar 19, 2019	315.00	317.52	312.62	314.12	228,570	+0.45(+0.14%)
Mar 18, 2019	310.17	313.80	308.44	313.67	356,302	+3.34(+1.08%)
Mar 15, 2019	312.24	313.11	309.07	310.33	297,300	-1.54(-0.49%)
Mar 14, 2019	309.52	312.98	307.79	311.87	237,311	+2.45(+0.79%)
Mar 13, 2019	310.55	313.07	308.47	309.42	240,021	+0.55(+0.18%)
Mar 12, 2019	308.95	310.91	306.33	308.87	205,177	+0.60(+0.19%)
Mar 11, 2019	305.18	309.36	304.58	308.27	381,106	+4.41(+1.45%)
Mar 08, 2019	300.41	305.21	299.55	303.86	430,500	+1.26(+0.42%)
Mar 07, 2019	306.81	306.81	301.87	302.60	338,030	-6.13(-1.99%)
Mar 06, 2019	311.58	312.76	307.26	308.73	274,483	-3.59(-1.15%)
Mar 05, 2019	313.72	316.52	311.00	312.32	289,916	-0.47(-0.15%)
Mar 04, 2019	315.50	316.35	309.33	312.79	479,610	-4.62(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bio-Rad Laboratories (NY: BIO )

Historical Prices