Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

7.340 +0.390 (+5.61%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	6.530	6.540	6.430	6.490	102,096	-0.11(-1.67%)
Apr 29, 2019	6.550	6.620	6.530	6.600	17,853	+0.00(+0.00%)
Apr 26, 2019	6.630	6.660	6.570	6.600	43,200	+0.05(+0.76%)
Apr 25, 2019	6.537	6.590	6.500	6.550	39,032	-0.77(-10.46%)
Apr 24, 2019	7.380	7.380	7.260	7.315	19,443	-0.11(-1.55%)
Apr 23, 2019	7.410	7.430	7.370	7.430	54,815	-0.02(-0.27%)
Apr 22, 2019	6.800	7.470	6.775	7.450	26,658	-0.02(-0.21%)
Apr 18, 2019	6.800	7.570	6.800	7.466	26,400	+0.03(+0.35%)
Apr 17, 2019	7.470	7.560	7.400	7.440	78,156	+0.15(+2.06%)
Apr 16, 2019	7.360	7.410	7.290	7.290	32,389	+0.02(+0.33%)
Apr 15, 2019	7.285	7.310	7.260	7.266	14,960	+0.19(+2.63%)
Apr 12, 2019	7.160	7.230	7.030	7.080	67,700	+0.08(+1.22%)
Apr 11, 2019	7.030	7.100	6.980	6.995	32,168	+0.08(+1.08%)
Apr 10, 2019	6.910	6.950	6.910	6.920	53,556	+0.01(+0.14%)
Apr 09, 2019	6.910	6.940	6.835	6.910	24,060	-0.00(-0.07%)
Apr 08, 2019	6.890	6.960	6.870	6.915	99,299	+0.11(+1.62%)
Apr 05, 2019	6.900	6.900	6.740	6.805	35,200	+0.02(+0.29%)
Apr 04, 2019	6.700	6.980	6.700	6.785	102,759	+0.15(+2.18%)
Apr 03, 2019	6.730	6.755	6.620	6.640	154,267	+0.03(+0.53%)
Apr 02, 2019	6.580	6.640	6.580	6.605	157,507	+0.06(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

Historical Prices