Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Humana (NY: HUM )

335.59 +0.91 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	271.69	275.28	270.59	273.83	654,574	+3.60(+1.33%)
Aug 29, 2019	269.65	271.66	267.46	270.24	1,131,259	+3.30(+1.24%)
Aug 28, 2019	262.86	270.71	261.76	266.94	888,790	+3.89(+1.48%)
Aug 27, 2019	279.55	280.89	262.94	263.05	1,722,215	-16.18(-5.79%)
Aug 26, 2019	279.43	280.98	277.93	279.23	557,587	+1.77(+0.64%)
Aug 23, 2019	278.94	283.74	275.99	277.46	876,524	-1.80(-0.64%)
Aug 22, 2019	288.30	289.36	279.04	279.26	1,145,559	-8.88(-3.08%)
Aug 21, 2019	285.70	288.79	285.39	288.13	395,568	+3.46(+1.22%)
Aug 20, 2019	287.83	287.83	283.41	284.67	769,192	-4.01(-1.39%)
Aug 19, 2019	289.83	291.24	287.88	288.68	818,222	+1.52(+0.53%)
Aug 16, 2019	285.54	287.87	284.52	287.17	630,166	+5.74(+2.04%)
Aug 15, 2019	287.78	288.17	281.04	281.42	1,117,153	-5.07(-1.77%)
Aug 14, 2019	290.69	292.25	285.57	286.49	2,171,557	-8.29(-2.81%)
Aug 13, 2019	284.49	295.36	284.49	294.77	1,140,630	+9.83(+3.45%)
Aug 12, 2019	290.07	290.07	284.46	284.94	1,167,841	-2.98(-1.03%)
Aug 09, 2019	286.10	289.84	284.45	287.92	776,305	+2.45(+0.86%)
Aug 08, 2019	284.83	286.79	281.40	285.47	598,766	+1.31(+0.46%)
Aug 07, 2019	278.60	285.03	275.15	284.16	967,500	+1.59(+0.56%)
Aug 06, 2019	278.61	283.04	276.61	282.57	1,087,849	+5.39(+1.94%)
Aug 05, 2019	281.68	281.68	273.16	277.19	1,580,834	-7.01(-2.47%)
Aug 02, 2019	287.18	290.49	283.39	284.20	1,751,186	-4.12(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Humana (NY: HUM )

Historical Prices