Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accuray Inc (NQ: ARAY )

1.690 +0.020 (+1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	4.350	4.350	4.130	4.140	1,313,911	-0.21(-4.83%)
Apr 29, 2019	4.360	4.390	4.249	4.350	386,748	+0.00(+0.00%)
Apr 26, 2019	4.280	4.410	4.260	4.350	895,200	+0.10(+2.35%)
Apr 25, 2019	4.180	4.355	4.040	4.250	1,132,685	+0.01(+0.24%)
Apr 24, 2019	4.610	4.620	4.051	4.240	1,587,919	-0.18(-4.07%)
Apr 23, 2019	4.190	4.510	4.120	4.420	1,014,048	+0.25(+6.00%)
Apr 22, 2019	4.100	4.180	4.060	4.170	406,744	+0.07(+1.71%)
Apr 18, 2019	3.980	4.130	3.930	4.100	630,700	+0.09(+2.24%)
Apr 17, 2019	4.270	4.350	3.965	4.010	659,932	-0.24(-5.65%)
Apr 16, 2019	4.280	4.310	4.200	4.250	297,796	-0.02(-0.47%)
Apr 15, 2019	4.410	4.430	4.240	4.270	328,153	-0.13(-2.95%)
Apr 12, 2019	4.350	4.480	4.328	4.400	444,200	+0.08(+1.85%)
Apr 11, 2019	4.390	4.400	4.235	4.320	1,439,971	-0.08(-1.82%)
Apr 10, 2019	4.550	4.560	4.370	4.400	988,276	-0.15(-3.30%)
Apr 09, 2019	4.590	4.590	4.460	4.550	631,351	-0.04(-0.87%)
Apr 08, 2019	4.440	4.610	4.432	4.590	527,316	+0.10(+2.23%)
Apr 05, 2019	4.580	4.590	4.470	4.490	647,300	-0.08(-1.75%)
Apr 04, 2019	4.650	4.690	4.450	4.570	500,142	-0.07(-1.51%)
Apr 03, 2019	4.570	4.710	4.420	4.640	812,521	+0.09(+1.98%)
Apr 02, 2019	4.540	4.550	4.480	4.550	476,261	-0.02(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Accuray Inc (NQ: ARAY )

Historical Prices