Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

66,352.00 +84.00 (+0.13%)
Streaming Realtime Price Updated: 9:14 PM EDT, May 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 9439 8962 9155 10,153 -38.31(-0.42%)
Oct 30, 2019 9446 8985 9193 8,796 -239.04(-2.53%)
Oct 29, 2019 9573 9051 9432 10,391 -17.88(-0.19%)
Oct 28, 2019 9950 9258 9450 13,477 -138.19(-1.44%)
Oct 27, 2019 9820 9093 9588 17,575 +370.90(+4.02%)
Oct 26, 2019 10350 8634 9217 38,550 +578.21(+6.69%)
Oct 25, 2019 8784 7393 8639 19,102 +1170.92(+15.68%)
Oct 24, 2019 7512 7356 7468 4,969 -2.27(-0.03%)
Oct 23, 2019 8052 7294 7470 13,292 -547.60(-6.83%)
Oct 22, 2019 8315 7989 8018 5,616 -186.18(-2.27%)
Oct 21, 2019 8352 8156 8204 4,900 +6.99(+0.09%)
Oct 20, 2019 8315 7875 8197 6,322 +258.43(+3.26%)
Oct 19, 2019 8097 7875 7939 3,498 -16.49(-0.21%)
Oct 18, 2019 8121 7812 7955 5,593 -115.86(-1.44%)
Oct 17, 2019 8131 7937 8071 5,464 +66.19(+0.83%)
Oct 16, 2019 8179 7913 8005 8,614 -153.31(-1.88%)
Oct 15, 2019 8421 8086 8158 5,011 -181.43(-2.18%)
Oct 14, 2019 8417 8215 8340 4,285 +51.07(+0.62%)
Oct 13, 2019 8474 8133 8288 4,432 -43.26(-0.52%)
Oct 12, 2019 8428 8223 8332 2,029 +17.20(+0.21%)
Oct 11, 2019 8820 8283 8314 7,662 -246.61(-2.88%)
Oct 10, 2019 8667 8451 8561 7,479 -44.50(-0.52%)
Oct 09, 2019 8708 8110 8606 11,569 +423.15(+5.17%)
Oct 08, 2019 8344 8110 8182 3,609 -57.51(-0.70%)
Oct 07, 2019 8314 7764 8240 9,384 +373.87(+4.75%)
Oct 06, 2019 8176 7773 7866 6,392 -273.81(-3.36%)
Oct 05, 2019 8195 8016 8140 4,484 -23.81(-0.29%)
Oct 04, 2019 8272 7987 8164 6,310 -101.59(-1.23%)
Oct 03, 2019 8419 8029 8265 8,675 -74.88(-0.90%)
Oct 02, 2019 8377 8171 8340 4,984 +31.10(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.