Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Rad Laboratories (NY: BIO )

285.44 +3.44 (+1.22%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 298.67 301.63 295.94 300.93 118,216 +1.69(+0.56%)
Apr 29, 2019 301.65 302.44 298.97 299.24 81,230 -2.56(-0.85%)
Apr 26, 2019 298.75 301.90 296.86 301.80 227,300 +2.90(+0.97%)
Apr 25, 2019 293.36 299.32 291.73 298.90 183,615 +5.12(+1.74%)
Apr 24, 2019 294.85 295.75 291.40 293.78 194,775 -1.36(-0.46%)
Apr 23, 2019 293.00 295.98 289.03 295.14 275,480 +1.65(+0.56%)
Apr 22, 2019 293.49 297.43 292.47 293.49 156,022 -0.64(-0.22%)
Apr 18, 2019 293.37 295.60 288.39 294.13 262,700 +2.30(+0.79%)
Apr 17, 2019 301.96 301.96 287.89 291.83 363,317 -9.61(-3.19%)
Apr 16, 2019 308.16 309.83 300.65 301.44 226,317 -5.30(-1.73%)
Apr 15, 2019 308.58 309.94 306.39 306.74 264,403 -1.79(-0.58%)
Apr 12, 2019 308.06 310.67 305.42 308.53 329,600 +2.55(+0.83%)
Apr 11, 2019 307.87 308.44 305.43 305.98 156,968 -1.62(-0.53%)
Apr 10, 2019 306.84 308.06 305.03 307.60 318,121 +1.68(+0.55%)
Apr 09, 2019 307.87 308.44 304.95 305.92 201,114 -3.92(-1.27%)
Apr 08, 2019 307.34 310.15 305.02 309.84 94,967 +1.23(+0.40%)
Apr 05, 2019 305.99 310.51 305.99 308.61 156,000 +2.81(+0.92%)
Apr 04, 2019 306.49 307.09 302.31 305.80 123,407 -0.08(-0.03%)
Apr 03, 2019 311.62 311.73 304.85 305.88 227,574 -3.26(-1.05%)
Apr 02, 2019 307.70 311.54 305.28 309.14 193,509 +1.74(+0.57%)
Apr 01, 2019 308.44 310.50 305.12 307.40 199,306 +1.72(+0.56%)
Mar 29, 2019 306.01 307.40 304.65 305.68 280,700 +1.93(+0.64%)
Mar 28, 2019 302.74 304.32 297.09 303.75 109,052 +1.33(+0.44%)
Mar 27, 2019 307.12 308.02 299.54 302.42 173,094 -5.27(-1.71%)
Mar 26, 2019 309.44 310.87 306.80 307.69 211,874 +0.50(+0.16%)
Mar 25, 2019 305.03 308.95 302.33 307.19 196,820 +1.60(+0.52%)
Mar 22, 2019 314.07 314.95 305.40 305.59 188,300 -9.98(-3.16%)
Mar 21, 2019 308.70 315.74 308.44 315.57 119,963 +4.85(+1.56%)
Mar 20, 2019 313.82 314.74 310.72 310.72 222,021 -3.40(-1.08%)
Mar 19, 2019 315.00 317.52 312.62 314.12 228,570 +0.45(+0.14%)
Mar 18, 2019 310.17 313.80 308.44 313.67 356,302 +3.34(+1.08%)
Mar 15, 2019 312.24 313.11 309.07 310.33 297,300 -1.54(-0.49%)
Mar 14, 2019 309.52 312.98 307.79 311.87 237,311 +2.45(+0.79%)
Mar 13, 2019 310.55 313.07 308.47 309.42 240,021 +0.55(+0.18%)
Mar 12, 2019 308.95 310.91 306.33 308.87 205,177 +0.60(+0.19%)
Mar 11, 2019 305.18 309.36 304.58 308.27 381,106 +4.41(+1.45%)
Mar 08, 2019 300.41 305.21 299.55 303.86 430,500 +1.26(+0.42%)
Mar 07, 2019 306.81 306.81 301.87 302.60 338,030 -6.13(-1.99%)
Mar 06, 2019 311.58 312.76 307.26 308.73 274,483 -3.59(-1.15%)
Mar 05, 2019 313.72 316.52 311.00 312.32 289,916 -0.47(-0.15%)
Mar 04, 2019 315.50 316.35 309.33 312.79 479,610 -4.62(-1.46%)
Mar 01, 2019 302.00 323.94 302.00 317.41 952,300 +46.51(+17.17%)
Feb 28, 2019 273.71 275.58 268.96 270.90 408,440 -3.09(-1.13%)
Feb 27, 2019 272.31 275.50 271.13 273.99 225,568 +1.12(+0.41%)
Feb 26, 2019 273.48 275.71 271.83 272.87 202,318 -2.35(-0.85%)
Feb 25, 2019 276.02 277.36 274.00 275.22 261,536 +0.96(+0.35%)
Feb 22, 2019 275.35 275.71 271.70 274.26 247,500 -0.08(-0.03%)
Feb 21, 2019 273.28 275.80 271.25 274.34 232,693 +1.60(+0.59%)
Feb 20, 2019 270.23 273.05 269.23 272.74 197,162 +2.68(+0.99%)
Feb 19, 2019 269.33 270.34 266.95 270.06 274,858 -0.28(-0.10%)
Feb 15, 2019 262.99 270.49 262.38 270.34 268,800 +8.92(+3.41%)
Feb 14, 2019 261.48 265.74 260.37 261.42 226,253 -0.37(-0.14%)
Feb 13, 2019 258.60 262.38 256.25 261.79 277,437 +3.69(+1.43%)
Feb 12, 2019 254.41 259.35 253.11 258.10 363,370 +5.17(+2.04%)
Feb 11, 2019 250.30 254.85 250.05 252.93 467,122 +4.08(+1.64%)
Feb 08, 2019 246.44 249.02 245.59 248.85 278,000 +0.82(+0.33%)
Feb 07, 2019 251.51 252.64 246.70 248.03 225,593 -4.67(-1.85%)
Feb 06, 2019 250.14 253.36 248.43 252.70 206,804 +2.55(+1.02%)
Feb 05, 2019 250.85 253.20 249.73 250.15 168,518 -0.55(-0.22%)
Feb 04, 2019 251.38 251.38 247.90 250.70 186,860 -0.42(-0.17%)
Feb 01, 2019 249.75 252.62 248.08 251.12 264,300 +1.25(+0.50%)
Jan 31, 2019 244.56 250.11 243.74 249.87 216,057 +4.89(+2.00%)
Jan 30, 2019 240.00 245.10 238.48 244.98 198,164 +5.68(+2.37%)
Jan 29, 2019 238.04 241.90 238.01 239.30 183,725 +1.23(+0.52%)
Jan 28, 2019 237.86 238.21 235.52 238.07 124,836 -2.24(-0.93%)
Jan 25, 2019 238.55 240.68 236.53 240.31 206,800 +3.24(+1.37%)
Jan 24, 2019 237.00 239.03 236.29 237.07 146,736 -0.02(-0.01%)
Jan 23, 2019 236.31 237.71 233.18 237.09 162,784 +1.57(+0.67%)
Jan 22, 2019 238.87 240.90 234.29 235.52 167,158 -4.13(-1.72%)
Jan 18, 2019 239.81 242.55 237.89 239.65 321,100 +1.81(+0.76%)
Jan 17, 2019 236.23 239.65 235.44 237.84 248,192 +1.28(+0.54%)
Jan 16, 2019 238.75 240.53 236.32 236.56 204,561 -1.34(-0.56%)
Jan 15, 2019 236.68 239.28 236.68 237.90 276,609 +1.53(+0.65%)
Jan 14, 2019 238.50 239.45 236.37 236.37 259,502 -5.05(-2.09%)
Jan 11, 2019 240.30 242.00 238.20 241.42 127,800 +0.55(+0.23%)
Jan 10, 2019 235.88 242.15 235.68 240.87 216,735 +3.50(+1.47%)
Jan 09, 2019 236.61 241.40 236.61 237.37 264,606 +1.84(+0.78%)
Jan 08, 2019 235.00 236.91 232.48 235.53 234,372 +1.86(+0.80%)
Jan 07, 2019 227.52 234.82 227.26 233.67 349,168 +7.39(+3.27%)
Jan 04, 2019 224.50 228.34 224.11 226.28 446,700 +1.98(+0.88%)
Jan 03, 2019 228.18 231.26 223.89 224.30 172,145 -3.78(-1.66%)
Jan 02, 2019 229.73 231.23 226.73 228.08 165,788 -4.14(-1.78%)
Dec 31, 2018 231.32 233.69 227.50 232.22 165,100 +2.56(+1.11%)
Dec 28, 2018 231.34 234.47 228.20 229.66 107,600 -0.22(-0.10%)
Dec 27, 2018 224.94 229.88 222.67 229.88 149,322 +2.45(+1.08%)
Dec 26, 2018 221.00 227.75 220.05 227.43 202,705 +7.33(+3.33%)
Dec 24, 2018 224.54 224.54 220.10 220.10 45,100 -5.35(-2.37%)
Dec 21, 2018 231.62 232.00 224.81 225.45 222,600 -5.59(-2.42%)
Dec 20, 2018 233.92 236.93 228.65 231.04 133,227 -3.89(-1.66%)
Dec 19, 2018 240.43 243.36 232.08 234.93 264,316 -5.02(-2.09%)
Dec 18, 2018 244.40 247.19 237.04 239.95 140,620 -3.07(-1.26%)
Dec 17, 2018 247.58 249.37 241.56 243.02 170,808 -4.80(-1.94%)
Dec 14, 2018 248.04 249.94 246.76 247.82 191,900 -2.46(-0.98%)
Dec 13, 2018 255.30 255.52 246.82 250.28 198,528 -3.97(-1.56%)
Dec 12, 2018 256.11 259.62 253.76 254.25 189,027 +2.19(+0.87%)
Dec 11, 2018 254.81 256.43 250.55 252.06 243,768 +0.36(+0.14%)
Dec 10, 2018 255.98 255.98 250.19 251.70 243,439 -4.53(-1.77%)
Dec 07, 2018 262.96 264.13 255.66 256.23 263,100 -6.75(-2.57%)
Dec 06, 2018 262.52 264.05 259.45 262.98 237,467 -3.42(-1.28%)
Dec 04, 2018 277.85 277.85 265.72 266.40 213,900 -11.05(-3.98%)
Dec 03, 2018 277.34 278.85 273.27 277.45 146,930 +2.99(+1.09%)
Nov 30, 2018 274.12 275.91 272.67 274.46 157,000 -0.86(-0.31%)
Nov 29, 2018 273.54 278.42 273.54 275.32 271,714 +0.57(+0.21%)
Nov 28, 2018 270.66 276.25 268.29 274.75 263,391 +4.77(+1.77%)
Nov 27, 2018 270.54 273.10 269.04 269.98 189,459 -2.61(-0.96%)
Nov 26, 2018 274.85 275.17 269.32 272.59 272,784 -0.45(-0.16%)
Nov 23, 2018 267.72 275.25 267.72 273.04 74,900 +3.88(+1.44%)
Nov 21, 2018 269.16 269.16 269.16 0 +4.38(+1.65%)
Nov 20, 2018 265.44 270.05 261.99 264.78 253,212 -3.61(-1.35%)
Nov 19, 2018 274.92 274.92 268.01 268.39 274,531 -7.78(-2.82%)
Nov 16, 2018 271.31 279.06 270.58 276.17 130,300 +2.95(+1.08%)
Nov 15, 2018 267.26 274.07 264.47 273.22 149,009 +4.94(+1.84%)
Nov 14, 2018 271.01 271.53 267.71 268.28 289,469 -0.55(-0.20%)
Nov 13, 2018 272.32 276.14 267.66 268.83 174,930 -1.05(-0.39%)
Nov 12, 2018 275.82 278.45 269.01 269.88 204,643 -6.54(-2.37%)
Nov 09, 2018 281.29 281.29 276.01 276.42 333,500 -6.78(-2.39%)
Nov 08, 2018 282.16 285.46 281.95 283.20 137,298 +0.03(+0.01%)
Nov 07, 2018 279.63 283.80 278.01 283.17 197,894 +4.29(+1.54%)
Nov 06, 2018 275.10 282.73 275.10 278.88 198,388 +2.64(+0.96%)
Nov 05, 2018 269.80 279.39 269.80 276.24 285,874 +6.47(+2.40%)
Nov 02, 2018 262.00 270.99 260.00 269.77 685,900 -5.57(-2.02%)
Nov 01, 2018 273.46 277.70 262.45 275.34 392,828 +2.49(+0.91%)
Oct 31, 2018 272.36 278.35 270.17 272.85 118,984 +3.35(+1.24%)
Oct 30, 2018 264.44 271.15 263.22 269.50 110,286 +3.58(+1.35%)
Oct 29, 2018 272.78 273.90 262.57 265.92 252,218 -2.87(-1.07%)
Oct 26, 2018 266.56 272.19 263.42 268.79 104,800 -1.94(-0.72%)
Oct 25, 2018 269.31 274.16 268.91 270.73 73,381 +3.45(+1.29%)
Oct 24, 2018 276.27 277.57 266.66 267.28 238,109 -9.07(-3.28%)
Oct 23, 2018 273.11 277.97 266.48 276.35 193,144 -2.13(-0.76%)
Oct 22, 2018 282.08 282.08 273.74 278.48 166,417 -2.48(-0.88%)
Oct 19, 2018 285.86 288.46 279.61 280.96 65,200 -3.46(-1.22%)
Oct 18, 2018 288.13 288.69 281.45 284.42 124,206 -3.27(-1.14%)
Oct 17, 2018 293.99 293.99 285.25 287.69 99,052 -1.62(-0.56%)
Oct 16, 2018 280.52 292.42 278.25 289.31 220,596 +11.53(+4.15%)
Oct 15, 2018 279.85 281.32 274.57 277.78 194,703 -3.90(-1.38%)
Oct 12, 2018 280.54 286.07 278.00 281.68 166,500 +6.37(+2.31%)
Oct 11, 2018 281.24 282.84 273.05 275.31 185,937 -6.51(-2.31%)
Oct 10, 2018 289.91 290.34 281.82 281.82 207,405 -8.00(-2.76%)
Oct 09, 2018 289.81 294.88 288.98 289.82 173,025 -1.61(-0.55%)
Oct 08, 2018 297.86 298.91 288.90 291.43 155,301 -6.86(-2.30%)
Oct 05, 2018 301.22 303.53 295.04 298.29 125,000 -2.32(-0.77%)
Oct 04, 2018 306.00 306.93 299.03 300.61 117,409 -5.58(-1.82%)
Oct 03, 2018 305.72 309.69 305.30 306.19 106,795 +1.84(+0.60%)
Oct 02, 2018 308.45 308.50 303.55 304.35 207,836 -4.65(-1.50%)
Oct 01, 2018 315.00 315.00 307.97 309.00 129,134 -3.99(-1.27%)
Sep 28, 2018 311.66 313.94 311.66 312.99 156,600 +0.65(+0.21%)
Sep 27, 2018 313.71 315.34 310.25 312.34 163,867 +4.19(+1.36%)
Sep 26, 2018 310.88 314.98 307.52 308.15 136,325 -2.26(-0.73%)
Sep 25, 2018 309.88 312.37 307.79 310.41 177,487 +1.44(+0.47%)
Sep 24, 2018 309.90 311.61 303.41 308.97 212,973 +10.48(+3.51%)
Sep 21, 2018 301.46 301.46 295.68 298.49 340,900 -2.54(-0.84%)
Sep 20, 2018 299.37 302.38 297.07 301.03 160,903 +2.56(+0.86%)
Sep 19, 2018 298.92 299.16 296.44 298.47 98,312 -0.08(-0.03%)
Sep 18, 2018 296.45 299.05 294.10 298.55 216,940 +2.59(+0.88%)
Sep 17, 2018 308.64 308.64 295.42 295.96 220,011 -13.15(-4.25%)
Sep 14, 2018 307.01 311.01 305.83 309.11 197,600 +1.56(+0.51%)
Sep 13, 2018 306.49 309.37 303.71 307.55 136,383 +1.82(+0.60%)
Sep 12, 2018 307.13 308.42 303.65 305.73 176,505 -2.64(-0.86%)
Sep 11, 2018 306.57 311.70 305.46 308.37 156,843 +0.37(+0.12%)
Sep 10, 2018 314.52 314.93 307.85 308.00 163,968 -5.74(-1.83%)
Sep 07, 2018 315.56 317.18 313.02 313.74 96,300 -3.03(-0.96%)
Sep 06, 2018 314.55 320.45 313.41 316.77 155,279 +1.27(+0.40%)
Sep 05, 2018 325.01 325.33 314.49 315.50 121,008 -10.65(-3.27%)
Sep 04, 2018 324.76 326.60 323.34 326.15 88,611 +0.85(+0.26%)
Aug 31, 2018 325.30 325.30 325.30 0 -0.48(-0.15%)
Aug 30, 2018 324.11 328.59 323.71 325.78 99,474 +1.20(+0.37%)
Aug 29, 2018 324.67 325.40 322.79 324.58 71,510 -0.08(-0.02%)
Aug 28, 2018 325.59 326.00 321.63 324.66 146,640 -0.10(-0.03%)
Aug 27, 2018 319.96 325.64 319.96 324.76 106,397 +6.00(+1.88%)
Aug 24, 2018 316.73 319.93 316.73 318.76 79,300 +1.71(+0.54%)
Aug 23, 2018 320.92 321.71 316.37 317.05 159,386 -4.27(-1.33%)
Aug 22, 2018 317.47 321.55 315.89 321.32 83,744 +2.70(+0.85%)
Aug 21, 2018 315.20 321.29 315.20 318.62 98,889 +3.29(+1.04%)
Aug 20, 2018 316.72 318.94 311.45 315.33 101,583 -1.23(-0.39%)
Aug 17, 2018 317.85 319.23 314.00 316.56 144,500 -1.32(-0.42%)
Aug 16, 2018 320.60 323.00 316.78 317.88 90,944 -2.24(-0.70%)
Aug 15, 2018 323.34 324.60 316.12 320.12 134,424 -4.91(-1.51%)
Aug 14, 2018 323.52 328.95 321.64 325.03 124,722 +2.10(+0.65%)
Aug 13, 2018 320.16 324.67 318.91 322.93 178,878 +3.13(+0.98%)
Aug 10, 2018 315.98 321.48 315.98 319.80 155,800 +1.69(+0.53%)
Aug 09, 2018 316.79 321.41 316.08 318.11 104,757 +1.71(+0.54%)
Aug 08, 2018 345.15 345.15 314.43 316.40 307,674 +7.43(+2.40%)
Aug 07, 2018 316.00 317.28 307.34 308.97 239,034 -6.48(-2.05%)
Aug 06, 2018 313.00 316.76 313.00 315.45 156,376 +3.27(+1.05%)
Aug 03, 2018 311.17 313.89 308.10 312.18 83,100 +0.46(+0.15%)
Aug 02, 2018 309.83 314.12 309.06 311.72 186,512 -0.01(-0.00%)
Aug 01, 2018 308.82 314.33 308.31 311.73 121,157 +5.08(+1.66%)
Jul 31, 2018 305.04 309.00 304.43 306.65 110,861 +2.51(+0.83%)
Jul 30, 2018 307.32 307.71 301.61 304.14 86,654 -3.30(-1.07%)
Jul 27, 2018 314.23 314.23 302.86 307.44 118,900 -6.17(-1.97%)
Jul 26, 2018 312.04 313.83 309.15 313.61 95,468 +1.82(+0.58%)
Jul 25, 2018 308.50 311.79 307.80 311.79 83,821 +3.80(+1.23%)
Jul 24, 2018 309.62 311.20 305.14 307.99 143,608 -0.13(-0.04%)
Jul 23, 2018 305.87 309.62 302.26 308.12 122,866 +2.68(+0.88%)
Jul 20, 2018 306.84 307.48 305.00 305.44 49,236 -0.95(-0.31%)
Jul 19, 2018 303.15 307.63 303.15 306.39 101,202 +2.89(+0.95%)
Jul 18, 2018 302.29 304.23 300.35 303.50 74,961 +0.88(+0.29%)
Jul 17, 2018 299.63 303.18 298.88 302.62 75,219 +2.10(+0.70%)
Jul 16, 2018 304.93 306.18 298.69 300.52 67,811 -3.43(-1.13%)
Jul 13, 2018 302.39 306.39 301.66 303.95 102,584 +1.68(+0.56%)
Jul 12, 2018 301.88 303.88 299.28 302.27 86,298 +2.80(+0.93%)
Jul 11, 2018 301.60 301.77 297.85 299.47 127,889 -3.48(-1.15%)
Jul 10, 2018 303.98 305.00 300.29 302.95 99,931 -0.12(-0.04%)
Jul 09, 2018 299.59 304.82 296.05 303.07 102,145 +5.15(+1.73%)
Jul 06, 2018 295.39 300.28 295.17 297.92 86,197 +2.98(+1.01%)
Jul 05, 2018 294.23 297.66 290.65 294.94 275,299 +2.04(+0.70%)
Jul 03, 2018 292.90 292.90 292.90 0 +3.62(+1.25%)
Jul 02, 2018 287.26 290.90 285.83 289.28 148,224 +0.74(+0.26%)
Jun 29, 2018 289.34 291.88 287.02 288.54 140,531 +0.28(+0.10%)
Jun 28, 2018 284.51 288.33 282.66 288.26 131,385 +3.80(+1.34%)
Jun 27, 2018 289.91 294.30 284.30 284.46 106,643 -5.95(-2.05%)
Jun 26, 2018 289.50 292.81 289.24 290.41 120,405 +0.79(+0.27%)
Jun 25, 2018 299.40 300.77 285.83 289.62 153,201 -8.70(-2.92%)
Jun 22, 2018 301.34 301.34 297.41 298.32 130,426 -1.52(-0.51%)
Jun 21, 2018 298.84 302.82 297.67 299.84 157,139 +3.08(+1.04%)
Jun 20, 2018 298.50 302.38 294.00 296.76 132,220 -3.11(-1.04%)
Jun 19, 2018 302.56 296.75 299.87 120,427 -1.59(-0.53%)
Jun 18, 2018 301.91 303.01 299.54 301.46 178,563 -2.42(-0.80%)
Jun 15, 2018 304.31 303.70 303.88 190,378 +0.18(+0.06%)
Jun 14, 2018 300.32 303.87 300.01 303.70 83,576 +2.64(+0.88%)
Jun 13, 2018 301.23 304.32 300.22 301.06 194,632 +0.27(+0.09%)
Jun 12, 2018 300.31 304.36 300.04 300.79 84,002 -0.21(-0.07%)
Jun 11, 2018 299.92 301.58 297.56 301.00 65,431 +1.41(+0.47%)
Jun 08, 2018 297.43 300.43 295.08 299.59 109,870 +2.59(+0.87%)
Jun 07, 2018 299.37 299.37 293.97 297.00 184,208 -0.47(-0.16%)
Jun 06, 2018 297.59 297.47 171,192 +6.25(+2.15%)
Jun 05, 2018 293.03 294.80 289.10 291.22 173,628 -1.66(-0.57%)
Jun 04, 2018 290.97 293.31 289.61 292.88 176,146 +2.24(+0.77%)
Jun 01, 2018 289.26 292.75 287.27 290.64 152,533 +3.51(+1.22%)
May 31, 2018 288.60 292.39 285.76 287.13 111,567 -3.76(-1.29%)
May 30, 2018 288.29 293.15 287.71 290.89 256,669 +4.83(+1.69%)
May 29, 2018 284.80 287.89 282.97 286.06 84,670 -1.87(-0.65%)
May 25, 2018 287.93 287.93 287.93 0 -1.13(-0.39%)
May 24, 2018 288.77 291.12 287.25 289.06 118,083 +0.15(+0.05%)
May 23, 2018 287.29 290.93 286.05 288.91 134,962 -0.45(-0.16%)
May 22, 2018 292.74 294.44 288.96 289.36 68,816 -2.92(-1.00%)
May 21, 2018 293.55 297.59 290.32 292.28 87,491 +0.62(+0.21%)
May 18, 2018 286.05 292.59 286.05 291.66 125,269 +4.84(+1.69%)
May 17, 2018 291.26 291.26 284.20 286.82 391,342 -4.89(-1.68%)
May 16, 2018 283.88 293.43 283.50 291.71 258,749 +7.67(+2.70%)
May 15, 2018 285.70 285.96 282.84 284.04 139,678 -2.86(-1.00%)
May 14, 2018 284.96 287.56 282.26 286.90 279,302 +1.92(+0.67%)
May 11, 2018 279.86 286.84 279.54 284.98 157,565 +6.16(+2.21%)
May 10, 2018 276.59 285.69 273.23 278.82 241,947 +2.87(+1.04%)
May 09, 2018 262.00 283.96 262.00 275.95 407,909 +22.26(+8.77%)
May 08, 2018 254.36 255.89 251.44 253.69 249,916 -1.06(-0.42%)
May 07, 2018 253.86 258.98 252.97 254.75 193,995 +1.93(+0.76%)
May 04, 2018 249.96 254.42 246.26 252.82 86,252 +1.99(+0.79%)
May 03, 2018 250.08 254.05 245.73 250.83 151,568 -1.76(-0.70%)
May 02, 2018 254.32 258.00 251.40 252.59 151,528 -0.66(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.