Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Booking Holdings Inc
(NQ:
BKNG
)
3,790.05
+21.43 (+0.57%)
Streaming Delayed Price
Updated: 12:01 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
1967
1968
1948
1961
271,693
+9.25(+0.47%)
Aug 29, 2019
1961
1972
1943
1952
313,644
+15.10(+0.78%)
Aug 28, 2019
1907
1943
1899
1937
228,842
+21.95(+1.15%)
Aug 27, 2019
1917
1927
1907
1915
276,950
+3.17(+0.17%)
Aug 26, 2019
1913
1914
1897
1912
219,814
+18.10(+0.96%)
Aug 23, 2019
1938
1947
1888
1894
304,176
-53.67(-2.76%)
Aug 22, 2019
1957
1962
1923
1947
205,162
-3.27(-0.17%)
Aug 21, 2019
1941
1953
1935
1951
203,539
+21.30(+1.10%)
Aug 20, 2019
1938
1947
1924
1929
230,959
-9.31(-0.48%)
Aug 19, 2019
1940
1955
1926
1939
284,121
+21.49(+1.12%)
Aug 16, 2019
1924
1932
1900
1917
261,567
+17.47(+0.92%)
Aug 15, 2019
1895
1915
1869
1900
294,899
+13.45(+0.71%)
Aug 14, 2019
1904
1921
1885
1886
441,542
-51.87(-2.68%)
Aug 13, 2019
1903
1959
1903
1938
387,165
+26.23(+1.37%)
Aug 12, 2019
1896
1922
1886
1912
281,859
-0.80(-0.04%)
Aug 09, 2019
1922
1923
1892
1913
403,028
-23.26(-1.20%)
Aug 08, 2019
1895
1954
1890
1936
798,993
+119.15(+6.56%)
Aug 07, 2019
1754
1822
1751
1817
543,329
+34.95(+1.96%)
Aug 06, 2019
1795
1811
1763
1782
394,961
-2.07(-0.12%)
Aug 05, 2019
1815
1815
1769
1784
432,488
-57.34(-3.11%)
Aug 02, 2019
1869
1870
1835
1841
305,178
-33.69(-1.80%)
Aug 01, 2019
1881
1913
1863
1875
239,074
-6.73(-0.36%)
Jul 31, 2019
1901
1911
1862
1882
270,671
-29.91(-1.56%)
Jul 30, 2019
1905
1920
1899
1912
209,467
-2.95(-0.15%)
Jul 29, 2019
1954
1958
1903
1915
305,634
-47.18(-2.40%)
Jul 26, 2019
1935
1965
1935
1962
382,676
+40.62(+2.11%)
Jul 25, 2019
1907
1924
1900
1921
248,738
+6.86(+0.36%)
Jul 24, 2019
1891
1916
1891
1914
212,610
+18.95(+1.00%)
Jul 23, 2019
1894
1906
1883
1895
220,042
+6.53(+0.35%)
Jul 22, 2019
1879
1902
1878
1889
280,301
+11.58(+0.62%)
Jul 19, 2019
1891
1897
1877
1877
198,506
-3.81(-0.20%)
Jul 18, 2019
1857
1891
1857
1881
231,162
+21.12(+1.14%)
Jul 17, 2019
1883
1892
1860
1860
285,611
-24.10(-1.28%)
Jul 16, 2019
1875
1892
1871
1884
259,777
+6.97(+0.37%)
Jul 15, 2019
1877
1880
1868
1877
284,957
-0.56(-0.03%)
Jul 12, 2019
1873
1880
1865
1878
268,986
+8.28(+0.44%)
Jul 11, 2019
1871
1874
1864
1869
271,077
+4.77(+0.26%)
Jul 10, 2019
1886
1888
1854
1865
320,156
-8.46(-0.45%)
Jul 09, 2019
1868
1885
1861
1873
361,694
+2.11(+0.11%)
Jul 08, 2019
1914
1917
1870
1871
343,998
-48.87(-2.55%)
Jul 05, 2019
1900
1924
1897
1920
170,635
+5.09(+0.27%)
Jul 03, 2019
1901
1920
1900
1915
173,242
+11.63(+0.61%)
Jul 02, 2019
1897
1905
1885
1903
222,517
+7.03(+0.37%)
Jul 01, 2019
1895
1901
1879
1896
462,534
+26.17(+1.40%)
Jun 28, 2019
1848
1872
1840
1870
615,270
+29.46(+1.60%)
Jun 27, 2019
1830
1854
1828
1840
428,534
+14.91(+0.82%)
Jun 26, 2019
1844
1863
1824
1826
278,168
-15.21(-0.83%)
Jun 25, 2019
1876
1880
1836
1841
323,016
-25.27(-1.35%)
Jun 24, 2019
1876
1885
1865
1866
352,069
-9.17(-0.49%)
Jun 21, 2019
1855
1878
1845
1875
757,633
+18.64(+1.00%)
Jun 20, 2019
1857
1867
1840
1857
546,364
+19.20(+1.04%)
Jun 19, 2019
1807
1840
1804
1837
421,268
+32.99(+1.83%)
Jun 18, 2019
1804
1817
1786
1804
413,814
+27.51(+1.55%)
Jun 17, 2019
1771
1783
1763
1777
281,873
+5.89(+0.33%)
Jun 14, 2019
1804
1807
1768
1771
326,232
-33.93(-1.88%)
Jun 13, 2019
1797
1835
1797
1805
320,003
+10.59(+0.59%)
Jun 12, 2019
1800
1809
1775
1794
212,912
-4.72(-0.26%)
Jun 11, 2019
1795
1808
1787
1799
351,896
+22.46(+1.26%)
Jun 10, 2019
1778
1810
1774
1777
299,451
+2.82(+0.16%)
Jun 07, 2019
1761
1785
1752
1774
338,564
+23.37(+1.34%)
Jun 06, 2019
1762
1762
1742
1750
336,583
-10.11(-0.57%)
Jun 05, 2019
1751
1763
1732
1760
389,721
+17.92(+1.03%)
Jun 04, 2019
1669
1744
1669
1743
649,681
+96.32(+5.85%)
Jun 03, 2019
1654
1688
1644
1646
463,879
-5.74(-0.35%)
May 31, 2019
1646
1658
1636
1652
367,337
-16.80(-1.01%)
May 30, 2019
1683
1689
1666
1669
266,513
-12.83(-0.76%)
May 29, 2019
1673
1685
1658
1682
318,299
+0.12(+0.01%)
May 28, 2019
1703
1725
1681
1682
391,823
-22.62(-1.33%)
May 24, 2019
1727
1727
1703
1704
269,989
-8.43(-0.49%)
May 23, 2019
1742
1742
1701
1713
485,002
-28.02(-1.61%)
May 22, 2019
1753
1770
1738
1741
368,894
-27.10(-1.53%)
May 21, 2019
1758
1779
1753
1768
341,426
+14.67(+0.84%)
May 20, 2019
1765
1765
1742
1753
352,943
-29.73(-1.67%)
May 17, 2019
1782
1815
1780
1783
347,186
-15.98(-0.89%)
May 16, 2019
1785
1812
1785
1799
305,740
+13.85(+0.78%)
May 15, 2019
1774
1797
1756
1785
381,772
-4.23(-0.24%)
May 14, 2019
1783
1810
1777
1789
391,658
+16.37(+0.92%)
May 13, 2019
1795
1810
1765
1773
494,266
-52.46(-2.87%)
May 10, 2019
1820
1855
1761
1825
1,171,390
+93.58(+5.40%)
May 09, 2019
1725
1747
1711
1732
629,271
-15.56(-0.89%)
May 08, 2019
1760
1767
1742
1747
465,653
-33.28(-1.87%)
May 07, 2019
1777
1796
1767
1780
478,350
-15.47(-0.86%)
May 06, 2019
1794
1807
1777
1796
541,521
-23.50(-1.29%)
May 03, 2019
1812
1825
1810
1819
497,269
+16.02(+0.89%)
May 02, 2019
1820
1826
1796
1803
530,399
-21.46(-1.18%)
May 01, 2019
1853
1861
1824
1825
408,524
-25.41(-1.37%)
Apr 30, 2019
1867
1884
1847
1850
423,499
-21.27(-1.14%)
Apr 29, 2019
1865
1880
1861
1872
434,074
+8.30(+0.45%)
Apr 26, 2019
1863
1879
1845
1863
542,384
+1.73(+0.09%)
Apr 25, 2019
1866
1880
1852
1862
385,376
-1.01(-0.05%)
Apr 24, 2019
1882
1889
1859
1863
507,936
-20.40(-1.08%)
Apr 23, 2019
1845
1890
1843
1883
550,606
+43.45(+2.36%)
Apr 22, 2019
1829
1848
1826
1839
316,672
-0.14(-0.01%)
Apr 18, 2019
1843
1850
1835
1840
345,481
+4.51(+0.25%)
Apr 17, 2019
1844
1851
1833
1835
323,565
-1.91(-0.10%)
Apr 16, 2019
1847
1859
1834
1837
417,557
-4.52(-0.25%)
Apr 15, 2019
1829
1843
1821
1842
387,663
+13.13(+0.72%)
Apr 12, 2019
1823
1843
1822
1828
414,858
+14.44(+0.80%)
Apr 11, 2019
1805
1819
1802
1814
422,242
+12.56(+0.70%)
Apr 10, 2019
1789
1804
1767
1801
393,680
+11.50(+0.64%)
Apr 09, 2019
1772
1792
1763
1790
379,437
+5.74(+0.32%)
Apr 08, 2019
1763
1789
1762
1784
324,849
+19.22(+1.09%)
Apr 05, 2019
1783
1783
1764
1765
366,635
-11.12(-0.63%)
Apr 04, 2019
1771
1787
1763
1776
374,169
+5.65(+0.32%)
Apr 03, 2019
1774
1792
1764
1770
487,549
+11.35(+0.65%)
Apr 02, 2019
1762
1767
1747
1759
493,888
+4.31(+0.25%)
Apr 01, 2019
1751
1767
1744
1755
508,626
+14.28(+0.82%)
Mar 29, 2019
1732
1752
1729
1740
441,226
+15.98(+0.93%)
Mar 28, 2019
1756
1761
1723
1724
418,414
-23.16(-1.33%)
Mar 27, 2019
1764
1782
1742
1748
350,387
-16.71(-0.95%)
Mar 26, 2019
1757
1779
1755
1764
463,608
+16.43(+0.94%)
Mar 25, 2019
1710
1755
1708
1748
561,165
+30.72(+1.79%)
Mar 22, 2019
1750
1757
1707
1717
657,979
-52.63(-2.97%)
Mar 21, 2019
1761
1780
1757
1770
401,108
-0.07(-0.00%)
Mar 20, 2019
1762
1776
1747
1770
390,231
+10.37(+0.59%)
Mar 19, 2019
1747
1783
1736
1760
500,388
+7.68(+0.44%)
Mar 18, 2019
1753
1761
1748
1752
391,206
+4.15(+0.24%)
Mar 15, 2019
1747
1754
1740
1748
761,944
+8.27(+0.48%)
Mar 14, 2019
1764
1778
1734
1739
522,093
-16.79(-0.96%)
Mar 13, 2019
1736
1765
1735
1756
682,573
+24.65(+1.42%)
Mar 12, 2019
1705
1736
1685
1732
701,052
+26.03(+1.53%)
Mar 11, 2019
1717
1720
1689
1706
682,957
-5.90(-0.34%)
Mar 08, 2019
1704
1715
1689
1711
775,178
-9.17(-0.53%)
Mar 07, 2019
1742
1752
1715
1721
600,395
-26.54(-1.52%)
Mar 06, 2019
1744
1761
1741
1747
622,784
+5.68(+0.33%)
Mar 05, 2019
1711
1744
1705
1741
587,502
+38.01(+2.23%)
Mar 04, 2019
1719
1726
1686
1703
1,046,067
-6.24(-0.36%)
Mar 01, 2019
1704
1722
1694
1710
1,251,294
+16.99(+1.00%)
Feb 28, 2019
1750
1759
1688
1693
1,990,179
-208.42(-10.96%)
Feb 27, 2019
1901
1947
1892
1901
749,437
-9.71(-0.51%)
Feb 26, 2019
1881
1915
1881
1911
354,188
+25.63(+1.36%)
Feb 25, 2019
1924
1930
1881
1885
423,239
-20.43(-1.07%)
Feb 22, 2019
1915
1919
1892
1906
386,687
+4.20(+0.22%)
Feb 21, 2019
1920
1928
1895
1901
410,588
-19.81(-1.03%)
Feb 20, 2019
1932
1940
1915
1921
302,286
-9.31(-0.48%)
Feb 19, 2019
1923
1947
1904
1931
339,315
+1.93(+0.10%)
Feb 15, 2019
1920
1930
1894
1929
332,548
+31.16(+1.64%)
Feb 14, 2019
1905
1918
1896
1897
209,409
-17.60(-0.92%)
Feb 13, 2019
1894
1919
1894
1915
273,210
+24.62(+1.30%)
Feb 12, 2019
1872
1895
1857
1890
262,884
+30.21(+1.62%)
Feb 11, 2019
1868
1876
1852
1860
297,935
-6.07(-0.33%)
Feb 08, 2019
1888
1895
1857
1866
276,706
-5.96(-0.32%)
Feb 07, 2019
1887
1896
1857
1872
363,022
-29.79(-1.57%)
Feb 06, 2019
1891
1905
1870
1902
243,610
+4.66(+0.25%)
Feb 05, 2019
1883
1911
1875
1897
467,657
+41.16(+2.22%)
Feb 04, 2019
1836
1858
1833
1856
319,752
+23.97(+1.31%)
Feb 01, 2019
1819
1857
1816
1832
278,911
+4.14(+0.23%)
Jan 31, 2019
1816
1846
1816
1828
302,911
+14.07(+0.78%)
Jan 30, 2019
1821
1831
1801
1814
301,240
+9.88(+0.55%)
Jan 29, 2019
1812
1816
1790
1804
212,806
-4.79(-0.26%)
Jan 28, 2019
1783
1830
1776
1809
388,747
+11.37(+0.63%)
Jan 25, 2019
1807
1829
1794
1798
492,557
+6.51(+0.36%)
Jan 24, 2019
1745
1801
1744
1791
697,445
+51.23(+2.94%)
Jan 23, 2019
1713
1742
1711
1740
438,970
+35.24(+2.07%)
Jan 22, 2019
1739
1755
1687
1705
759,751
-51.15(-2.91%)
Jan 18, 2019
1743
1772
1733
1756
553,913
+35.66(+2.07%)
Jan 17, 2019
1677
1733
1672
1720
360,059
+43.83(+2.61%)
Jan 16, 2019
1689
1694
1672
1676
503,946
-17.70(-1.04%)
Jan 15, 2019
1691
1700
1677
1694
437,193
+5.42(+0.32%)
Jan 14, 2019
1643
1704
1641
1689
440,297
+26.92(+1.62%)
Jan 11, 2019
1666
1674
1651
1662
332,047
-11.41(-0.68%)
Jan 10, 2019
1636
1682
1636
1673
455,646
+27.77(+1.69%)
Jan 09, 2019
1638
1679
1633
1645
736,577
-37.33(-2.22%)
Jan 08, 2019
1726
1752
1677
1683
654,097
-24.84(-1.45%)
Jan 07, 2019
1717
1727
1699
1707
335,343
-5.72(-0.33%)
Jan 04, 2019
1682
1733
1674
1713
542,284
+54.30(+3.27%)
Jan 03, 2019
1700
1708
1654
1659
443,152
-58.44(-3.40%)
Jan 02, 2019
1687
1732
1687
1717
313,438
-0.71(-0.04%)
Dec 31, 2018
1726
1735
1708
1718
280,917
+6.57(+0.38%)
Dec 28, 2018
1720
1730
1697
1711
281,719
-1.97(-0.11%)
Dec 27, 2018
1666
1715
1663
1713
317,276
+14.52(+0.85%)
Dec 26, 2018
1625
1701
1622
1699
414,633
+86.20(+5.35%)
Dec 24, 2018
1618
1645
1602
1613
388,190
-16.52(-1.01%)
Dec 21, 2018
1700
1712
1613
1629
1,046,270
-71.61(-4.21%)
Dec 20, 2018
1723
1736
1681
1701
474,548
-31.37(-1.81%)
Dec 19, 2018
1765
1802
1702
1732
525,401
-32.70(-1.85%)
Dec 18, 2018
1748
1795
1733
1765
392,869
+29.82(+1.72%)
Dec 17, 2018
1792
1802
1697
1735
617,397
-67.45(-3.74%)
Dec 14, 2018
1802
1829
1792
1803
400,121
-25.86(-1.41%)
Dec 13, 2018
1860
1861
1817
1828
361,916
-23.02(-1.24%)
Dec 12, 2018
1879
1889
1837
1851
326,714
+3.79(+0.21%)
Dec 11, 2018
1835
1873
1830
1848
258,729
+26.27(+1.44%)
Dec 10, 2018
1828
1848
1807
1821
432,836
-8.48(-0.46%)
Dec 07, 2018
1862
1877
1810
1830
410,648
-47.61(-2.54%)
Dec 06, 2018
1835
1885
1813
1877
382,782
+19.06(+1.03%)
Dec 04, 2018
1913
1921
1848
1858
356,209
-56.42(-2.95%)
Dec 03, 2018
1921
1941
1910
1915
507,731
+27.75(+1.47%)
Nov 30, 2018
1864
1892
1848
1887
361,823
+26.66(+1.43%)
Nov 29, 2018
1861
1880
1855
1860
352,971
-4.29(-0.23%)
Nov 28, 2018
1824
1871
1812
1865
320,007
+44.73(+2.46%)
Nov 27, 2018
1789
1828
1785
1820
398,018
+22.11(+1.23%)
Nov 26, 2018
1774
1814
1762
1798
449,238
+38.26(+2.17%)
Nov 23, 2018
1746
1772
1733
1760
160,910
+3.67(+0.21%)
Nov 21, 2018
1756
1756
1756
0
+9.95(+0.57%)
Nov 20, 2018
1757
1776
1722
1746
832,018
-29.50(-1.66%)
Nov 19, 2018
1850
1870
1775
1775
559,356
-75.12(-4.06%)
Nov 16, 2018
1860
1870
1827
1851
335,456
-33.47(-1.78%)
Nov 15, 2018
1867
1894
1836
1884
367,868
+0.50(+0.03%)
Nov 14, 2018
1928
1930
1880
1884
300,162
-21.65(-1.14%)
Nov 13, 2018
1911
1926
1899
1905
411,423
+3.79(+0.20%)
Nov 12, 2018
1923
1934
1887
1901
395,564
-31.28(-1.62%)
Nov 09, 2018
1962
1969
1917
1933
371,448
-39.87(-2.02%)
Nov 08, 2018
1986
2014
1970
1973
415,034
-20.51(-1.03%)
Nov 07, 2018
1968
2011
1961
1993
607,835
+48.59(+2.50%)
Nov 06, 2018
1983
2005
1941
1944
894,286
+78.14(+4.19%)
Nov 05, 2018
1869
1880
1834
1866
679,469
-3.88(-0.21%)
Nov 02, 2018
1897
1900
1852
1870
354,905
-21.03(-1.11%)
Nov 01, 2018
1878
1903
1864
1891
350,098
+21.45(+1.15%)
Oct 31, 2018
1844
1893
1840
1870
460,422
+38.49(+2.10%)
Oct 30, 2018
1786
1850
1770
1831
434,071
+47.84(+2.68%)
Oct 29, 2018
1796
1836
1755
1783
467,875
+17.18(+0.97%)
Oct 26, 2018
1785
1797
1747
1766
527,145
-33.63(-1.87%)
Oct 25, 2018
1766
1810
1756
1800
471,670
+50.82(+2.91%)
Oct 24, 2018
1824
1842
1741
1749
530,846
-76.23(-4.18%)
Oct 23, 2018
1782
1837
1781
1825
405,955
+2.70(+0.15%)
Oct 22, 2018
1806
1846
1803
1823
269,927
+21.50(+1.19%)
Oct 19, 2018
1813
1831
1791
1801
262,770
-5.96(-0.33%)
Oct 18, 2018
1848
1854
1803
1807
352,728
-38.70(-2.10%)
Oct 17, 2018
1830
1854
1819
1846
327,325
+20.19(+1.11%)
Oct 16, 2018
1820
1831
1815
1826
360,322
+18.89(+1.05%)
Oct 15, 2018
1799
1822
1785
1807
408,099
+4.15(+0.23%)
Oct 12, 2018
1810
1824
1787
1803
700,287
+25.40(+1.43%)
Oct 11, 2018
1775
1803
1753
1777
614,579
-7.01(-0.39%)
Oct 10, 2018
1860
1861
1781
1784
636,929
-81.56(-4.37%)
Oct 09, 2018
1896
1911
1864
1866
328,663
-30.32(-1.60%)
Oct 08, 2018
1890
1912
1876
1896
324,292
-2.93(-0.15%)
Oct 05, 2018
1928
1935
1895
1899
388,591
-29.48(-1.53%)
Oct 04, 2018
1960
1965
1925
1928
444,555
-39.13(-1.99%)
Oct 03, 2018
1978
1982
1967
1968
351,666
-3.95(-0.20%)
Oct 02, 2018
1975
1991
1971
1972
298,069
-12.59(-0.63%)
Oct 01, 2018
1993
2012
1982
1984
320,036
+5.19(+0.26%)
Sep 28, 2018
1970
1986
1960
1979
417,666
+14.63(+0.74%)
Sep 27, 2018
1970
1985
1961
1964
346,677
+1.82(+0.09%)
Sep 26, 2018
1955
1981
1948
1962
304,189
+12.47(+0.64%)
Sep 25, 2018
1959
1968
1947
1950
380,976
-3.74(-0.19%)
Sep 24, 2018
1933
1968
1918
1954
439,583
+2.01(+0.10%)
Sep 21, 2018
1951
1957
1935
1952
598,928
+8.98(+0.46%)
Sep 20, 2018
1935
1954
1928
1943
329,286
+20.91(+1.09%)
Sep 19, 2018
1896
1928
1884
1922
268,962
+15.63(+0.82%)
Sep 18, 2018
1892
1913
1884
1906
299,443
+20.30(+1.08%)
Sep 17, 2018
1913
1915
1875
1886
418,657
-25.45(-1.33%)
Sep 14, 2018
1882
1914
1879
1911
392,902
+33.58(+1.79%)
Sep 13, 2018
1884
1904
1872
1878
393,617
+6.51(+0.35%)
Sep 12, 2018
1869
1885
1862
1871
504,914
-4.84(-0.26%)
Sep 11, 2018
1865
1883
1842
1876
377,123
+5.16(+0.28%)
Sep 10, 2018
1910
1911
1867
1871
391,995
-25.99(-1.37%)
Sep 07, 2018
1891
1918
1885
1897
348,990
-7.67(-0.40%)
Sep 06, 2018
1886
1906
1867
1905
412,909
+17.28(+0.92%)
Sep 05, 2018
1923
1923
1885
1887
531,464
-33.10(-1.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.