Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

18.52 ZAR -0.03 (-0.18%)
Streaming Realtime Price Updated: 10:16 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 13.98 14.00 13.98 14.00 70 -0.10(-0.72%)
Dec 30, 2019 14.11 14.11 14.08 14.10 1,067 +0.05(+0.33%)
Dec 29, 2019 14.04 14.05 14.04 14.05 122 +0.04(+0.25%)
Dec 27, 2019 14.12 14.14 13.98 14.02 122,711 -0.11(-0.75%)
Dec 26, 2019 14.12 14.12 14.08 14.12 1,126 -0.02(-0.15%)
Dec 25, 2019 14.15 14.15 14.13 14.14 4,139 -0.01(-0.05%)
Dec 24, 2019 14.14 14.15 14.14 14.15 217 -0.05(-0.33%)
Dec 23, 2019 14.20 14.20 14.19 14.20 824 -0.07(-0.48%)
Dec 22, 2019 14.27 14.27 14.26 14.26 136 +0.01(+0.05%)
Dec 20, 2019 14.22 14.28 14.16 14.26 79,457 +0.04(+0.31%)
Dec 19, 2019 14.22 14.22 14.19 14.21 1,218 -0.08(-0.59%)
Dec 18, 2019 14.30 14.30 14.28 14.30 931 -0.08(-0.58%)
Dec 17, 2019 14.38 14.39 14.37 14.38 1,190 +0.02(+0.15%)
Dec 16, 2019 14.35 14.36 14.35 14.36 1,715 -0.16(-1.10%)
Dec 15, 2019 14.53 14.53 14.52 14.52 656 +0.01(+0.08%)
Dec 13, 2019 14.48 14.55 14.37 14.51 98,791 +0.06(+0.41%)
Dec 12, 2019 14.48 14.49 14.43 14.45 1,818 -0.23(-1.54%)
Dec 11, 2019 14.67 14.67 14.66 14.67 1,396 -0.10(-0.70%)
Dec 10, 2019 14.78 14.79 14.78 14.78 1,188 +0.12(+0.79%)
Dec 09, 2019 14.66 14.66 14.63 14.66 982 +0.04(+0.29%)
Dec 08, 2019 14.62 14.62 14.61 14.62 365 +0.01(+0.06%)
Dec 06, 2019 14.64 14.67 14.57 14.61 82,313 -0.01(-0.10%)
Dec 05, 2019 14.64 14.64 14.62 14.62 771 +0.04(+0.25%)
Dec 04, 2019 14.58 14.60 14.58 14.59 2,858 -0.03(-0.19%)
Dec 03, 2019 14.63 14.63 14.56 14.62 2,573 +0.08(+0.54%)
Dec 02, 2019 14.54 14.54 14.50 14.54 1,738 -0.11(-0.76%)
Dec 01, 2019 14.65 14.65 14.63 14.65 457 +0.00(+0.01%)
Nov 29, 2019 14.70 14.76 14.62 14.65 106,160 -0.06(-0.38%)
Nov 28, 2019 14.70 14.71 14.69 14.70 8,652 -0.06(-0.39%)
Nov 27, 2019 14.74 14.77 14.72 14.76 5,468 -0.01(-0.07%)
Nov 26, 2019 14.79 14.79 14.75 14.77 1,635 +0.01(+0.08%)
Nov 25, 2019 14.76 14.76 14.73 14.76 1,888 +0.06(+0.39%)
Nov 24, 2019 14.71 14.71 14.70 14.70 525 +0.01(+0.03%)
Nov 22, 2019 14.67 14.73 14.59 14.70 82,497 +0.02(+0.16%)
Nov 21, 2019 14.67 14.68 14.63 14.68 1,977 -0.10(-0.67%)
Nov 20, 2019 14.77 14.79 14.76 14.78 1,239 +0.03(+0.17%)
Nov 19, 2019 14.76 14.76 14.75 14.75 1,014 -0.04(-0.28%)
Nov 18, 2019 14.81 14.81 14.60 14.79 3,263 +0.08(+0.54%)
Nov 17, 2019 14.69 14.71 14.69 14.71 263 +0.01(+0.10%)
Nov 15, 2019 14.81 14.82 14.66 14.70 97,509 -0.11(-0.73%)
Nov 14, 2019 14.81 14.81 14.79 14.81 3,000 -0.09(-0.61%)
Nov 13, 2019 14.90 14.90 14.90 10 -0.02(-0.13%)
Nov 12, 2019 14.93 14.94 14.89 14.92 4,845 +0.03(+0.23%)
Nov 11, 2019 14.87 14.90 14.87 14.88 2,107 +0.04(+0.25%)
Nov 10, 2019 14.84 14.86 14.84 14.85 289 -0.00(-0.02%)
Nov 08, 2019 14.73 14.87 14.69 14.85 101,699 +0.14(+0.92%)
Nov 07, 2019 14.73 14.73 14.69 14.71 5,798 -0.09(-0.61%)
Nov 06, 2019 14.80 14.81 14.78 14.80 1,095 +0.06(+0.38%)
Nov 05, 2019 14.74 14.75 14.73 14.75 4,349 -0.05(-0.34%)
Nov 04, 2019 14.80 14.80 14.78 14.80 2,729 -0.06(-0.42%)
Nov 03, 2019 14.86 14.88 14.86 14.86 966 -0.15(-1.00%)
Nov 01, 2019 15.09 15.16 14.98 15.01 134,296 -0.09(-0.58%)
Oct 31, 2019 15.09 15.10 15.06 15.10 3,069 +0.12(+0.83%)
Oct 30, 2019 14.99 15.00 14.96 14.97 7,842 +0.35(+2.37%)
Oct 29, 2019 14.61 14.63 14.59 14.63 1,706 +0.08(+0.53%)
Oct 28, 2019 14.55 14.56 14.53 14.55 1,783 -0.06(-0.40%)
Oct 27, 2019 14.61 14.61 14.61 1,142 -0.01(-0.04%)
Oct 25, 2019 14.69 14.70 14.56 14.61 45,899 -0.07(-0.47%)
Oct 24, 2019 14.69 14.70 14.65 14.68 4,691 +0.05(+0.37%)
Oct 23, 2019 14.64 14.64 14.61 14.63 2,579 +0.04(+0.30%)
Oct 22, 2019 14.58 14.59 14.57 14.58 3,530 -0.16(-1.09%)
Oct 21, 2019 14.75 14.75 14.74 14.74 1,653 -0.04(-0.27%)
Oct 20, 2019 14.78 14.79 14.75 14.78 953 +0.03(+0.23%)
Oct 18, 2019 14.82 14.85 14.73 14.75 58,787 -0.07(-0.45%)
Oct 17, 2019 14.82 14.83 14.81 14.82 1,564 -0.11(-0.74%)
Oct 16, 2019 14.93 14.93 14.92 14.93 1,476 +0.06(+0.41%)
Oct 15, 2019 14.88 14.88 14.85 14.87 1,568 +0.06(+0.38%)
Oct 14, 2019 14.80 14.83 14.80 14.81 1,452 +0.04(+0.24%)
Oct 13, 2019 14.78 14.78 14.74 14.78 868 +0.02(+0.10%)
Oct 11, 2019 15.04 15.04 14.70 14.76 67,275 -0.25(-1.69%)
Oct 10, 2019 15.04 15.04 15.01 15.02 1,486 -0.20(-1.34%)
Oct 09, 2019 15.16 15.22 15.15 15.22 2,600 -0.05(-0.33%)
Oct 08, 2019 15.27 15.28 15.25 15.27 1,748 +0.10(+0.66%)
Oct 07, 2019 15.17 15.18 15.17 15.17 1,590 +0.09(+0.61%)
Oct 06, 2019 15.03 15.08 15.03 15.08 823 +0.04(+0.29%)
Oct 04, 2019 15.14 15.19 15.02 15.03 54,931 -0.10(-0.64%)
Oct 03, 2019 15.14 15.14 15.12 15.13 1,716 -0.14(-0.93%)
Oct 02, 2019 15.28 15.28 15.23 15.27 1,800 -0.05(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.