Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Euro Tech Holdings (NQ: CLWT )

1.770 -0.030 (-1.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.316	2.441	2.256	2.256	1,432	-0.02(-0.97%)
Feb 27, 2019	2.349	2.366	2.234	2.279	19,705	-0.10(-4.05%)
Feb 26, 2019	2.500	2.500	2.361	2.375	12,264	-0.10(-4.18%)
Feb 25, 2019	2.434	2.663	2.419	2.478	67,705	-0.07(-2.90%)
Feb 22, 2019	2.449	2.648	2.375	2.552	69,749	+0.14(+5.83%)
Feb 21, 2019	2.478	2.478	2.412	2.412	6,980	-0.04(-1.81%)
Feb 20, 2019	2.515	2.537	2.456	2.456	1,915	+0.07(+3.11%)
Feb 19, 2019	2.412	2.486	2.364	2.382	7,322	-0.05(-2.13%)
Feb 15, 2019	2.338	2.478	2.338	2.434	5,406	+0.06(+2.49%)
Feb 14, 2019	2.345	2.488	2.345	2.375	3,692	-0.04(-1.83%)
Feb 13, 2019	2.419	2.431	2.419	2.419	1,691	+0.04(+1.87%)
Feb 12, 2019	2.397	2.441	2.309	2.375	14,769	+0.01(+0.31%)
Feb 11, 2019	2.515	2.515	2.308	2.367	15,830	-0.11(-4.48%)
Feb 08, 2019	2.345	2.523	2.345	2.478	9,597	+0.11(+4.69%)
Feb 07, 2019	2.441	2.504	2.344	2.367	11,407	-0.11(-4.48%)
Feb 06, 2019	2.500	2.573	2.478	2.478	19,323	+0.00(+0.00%)
Feb 05, 2019	2.560	2.560	2.394	2.478	28,997	-0.11(-4.16%)
Feb 04, 2019	2.656	2.660	2.441	2.586	26,337	-0.02(-0.70%)
Feb 01, 2019	2.271	2.952	2.271	2.604	643,156	+0.34(+15.03%)
Jan 31, 2019	2.238	2.323	2.238	2.264	9,882	-0.06(-2.55%)
Jan 30, 2019	2.264	2.337	2.213	2.323	30,853	+0.01(+0.56%)
Jan 29, 2019	2.175	2.341	2.160	2.310	27,943	+0.17(+7.74%)
Jan 28, 2019	2.137	2.144	2.137	2.144	1,622	-0.03(-1.43%)
Jan 25, 2019	2.145	2.175	2.145	2.175	1,351	+0.02(+0.93%)
Jan 24, 2019	2.195	2.256	2.155	2.155	1,350	-0.06(-2.58%)
Jan 23, 2019	2.154	2.238	2.131	2.212	8,309	+0.07(+3.10%)
Jan 22, 2019	2.182	2.256	2.145	2.145	16,134	-0.09(-3.97%)
Jan 18, 2019	2.264	2.397	2.145	2.234	43,661	-0.07(-3.21%)
Jan 17, 2019	2.212	2.374	2.166	2.308	18,476	+0.16(+7.22%)
Jan 16, 2019	2.182	2.182	2.153	2.153	4,552	-0.01(-0.45%)
Jan 15, 2019	2.197	2.197	2.160	2.162	3,945	-0.03(-1.58%)
Jan 14, 2019	2.064	2.197	2.064	2.197	5,563	+0.16(+7.61%)
Jan 11, 2019	2.175	2.182	2.027	2.042	29,197	-0.18(-8.00%)
Jan 10, 2019	2.116	2.234	2.109	2.219	18,844	-0.06(-2.60%)
Jan 09, 2019	2.286	2.330	2.153	2.279	25,528	-0.01(-0.65%)
Jan 08, 2019	2.034	2.316	2.034	2.293	72,317	+0.16(+7.27%)
Jan 07, 2019	2.027	2.205	2.027	2.138	10,765	+0.07(+3.21%)
Jan 04, 2019	1.997	2.293	1.960	2.071	62,855	+0.15(+7.61%)
Jan 03, 2019	2.012	2.022	1.912	1.925	5,159	-0.13(-6.41%)
Jan 02, 2019	2.064	2.145	1.920	2.057	43,498	-0.05(-2.46%)
Dec 31, 2018	1.761	2.108	1.716	2.108	48,121	+0.38(+22.32%)
Dec 28, 2018	1.798	1.812	1.716	1.724	18,113	-0.07(-4.12%)
Dec 27, 2018	1.812	1.827	1.798	1.798	14,892	-0.06(-3.14%)
Dec 26, 2018	1.859	1.862	1.812	1.856	11,956	-0.03(-1.61%)
Dec 24, 2018	1.775	1.916	1.775	1.886	2,433	+0.16(+8.97%)
Dec 21, 2018	1.997	1.997	1.665	1.731	28,116	-0.27(-13.33%)
Dec 20, 2018	2.012	2.012	1.894	1.997	4,887	-0.15(-6.90%)
Dec 19, 2018	2.079	2.168	2.079	2.145	16,944	+0.07(+3.20%)
Dec 18, 2018	2.086	2.175	2.079	2.079	5,469	-0.01(-0.35%)
Dec 17, 2018	2.041	2.097	2.041	2.086	7,768	-0.02(-1.05%)
Dec 14, 2018	2.108	2.108	2.108	2.108	811	+0.03(+1.69%)
Dec 13, 2018	2.197	2.212	2.071	2.073	15,362	-0.06(-3.02%)
Dec 12, 2018	2.174	2.209	2.086	2.138	7,399	+0.00(+0.00%)
Dec 11, 2018	2.205	2.205	2.132	2.138	10,738	-0.07(-3.02%)
Dec 10, 2018	2.353	2.353	2.131	2.205	13,560	-0.12(-5.10%)
Dec 07, 2018	2.323	2.323	2.219	2.323	10,138	-0.02(-0.95%)
Dec 06, 2018	2.308	2.345	2.264	2.345	7,335	-0.01(-0.63%)
Dec 04, 2018	2.500	2.523	2.212	2.360	12,030	-0.16(-6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Euro Tech Holdings (NQ: CLWT )

Historical Prices