Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Truecar Inc (NQ: TRUE )

2.850 -0.030 (-1.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.380 6.450 6.280 6.440 2,873,857 +0.04(+0.63%)
Apr 29, 2019 6.140 6.440 6.060 6.400 3,637,577 +0.26(+4.23%)
Apr 26, 2019 6.030 6.240 6.020 6.140 1,264,600 +0.10(+1.66%)
Apr 25, 2019 6.010 6.240 5.990 6.040 1,485,939 +0.02(+0.33%)
Apr 24, 2019 6.070 6.110 5.950 6.020 1,527,491 -0.05(-0.82%)
Apr 23, 2019 6.200 6.230 6.020 6.070 2,040,439 -0.13(-2.10%)
Apr 22, 2019 6.220 6.300 6.130 6.200 450,336 -0.05(-0.80%)
Apr 18, 2019 6.280 6.360 6.210 6.250 612,200 -0.05(-0.79%)
Apr 17, 2019 6.290 6.410 6.120 6.300 1,082,129 +0.02(+0.32%)
Apr 16, 2019 6.340 6.460 6.240 6.280 2,041,991 -0.05(-0.79%)
Apr 15, 2019 6.430 6.470 6.240 6.330 1,220,228 -0.11(-1.71%)
Apr 12, 2019 6.470 6.560 6.430 6.440 1,114,100 +0.01(+0.16%)
Apr 11, 2019 6.550 6.550 6.375 6.430 772,477 -0.10(-1.53%)
Apr 10, 2019 6.510 6.610 6.455 6.530 594,233 +0.03(+0.46%)
Apr 09, 2019 6.580 6.608 6.460 6.500 447,804 -0.11(-1.66%)
Apr 08, 2019 6.640 6.640 6.505 6.610 363,291 -0.05(-0.75%)
Apr 05, 2019 6.660 6.730 6.600 6.660 718,400 +0.03(+0.45%)
Apr 04, 2019 6.590 6.700 6.550 6.630 445,627 +0.05(+0.76%)
Apr 03, 2019 6.650 6.730 6.530 6.580 652,080 -0.02(-0.30%)
Apr 02, 2019 6.600 6.690 6.500 6.600 478,584 -0.01(-0.15%)
Apr 01, 2019 6.640 6.730 6.560 6.610 690,132 -0.03(-0.45%)
Mar 29, 2019 6.530 6.710 6.460 6.640 952,600 +0.17(+2.63%)
Mar 28, 2019 6.470 6.550 6.450 6.470 769,078 +0.01(+0.15%)
Mar 27, 2019 6.450 6.560 6.375 6.460 516,298 +0.05(+0.78%)
Mar 26, 2019 6.420 6.570 6.200 6.410 996,053 +0.02(+0.31%)
Mar 25, 2019 6.360 6.440 6.190 6.390 801,631 -0.13(-1.99%)
Mar 22, 2019 6.720 6.810 6.440 6.520 910,200 -0.25(-3.69%)
Mar 21, 2019 6.670 6.860 6.650 6.770 578,753 +0.06(+0.89%)
Mar 20, 2019 6.760 6.800 6.600 6.710 576,756 -0.05(-0.74%)
Mar 19, 2019 6.860 6.900 6.730 6.760 491,778 -0.08(-1.17%)
Mar 18, 2019 6.770 7.050 6.740 6.840 597,249 -0.09(-1.30%)
Mar 15, 2019 6.790 6.960 6.790 6.930 1,214,300 +0.14(+2.06%)
Mar 14, 2019 6.870 6.890 6.750 6.790 680,090 -0.10(-1.45%)
Mar 13, 2019 7.090 7.090 6.860 6.890 646,481 -0.19(-2.68%)
Mar 12, 2019 7.070 7.200 6.995 7.080 395,569 +0.02(+0.28%)
Mar 11, 2019 7.000 7.060 6.912 7.060 531,274 +0.08(+1.15%)
Mar 08, 2019 6.910 7.020 6.860 6.980 565,900 -0.02(-0.29%)
Mar 07, 2019 7.090 7.150 6.950 7.000 720,267 -0.11(-1.55%)
Mar 06, 2019 7.280 7.280 7.080 7.110 654,239 -0.18(-2.47%)
Mar 05, 2019 7.310 7.410 7.260 7.290 706,887 -0.06(-0.82%)
Mar 04, 2019 7.390 7.450 7.240 7.350 846,398 -0.01(-0.14%)
Mar 01, 2019 7.300 7.445 7.230 7.360 1,170,800 +0.12(+1.66%)
Feb 28, 2019 7.350 7.380 7.160 7.240 968,514 -0.12(-1.63%)
Feb 27, 2019 7.480 7.560 7.350 7.360 1,000,990 -0.15(-2.00%)
Feb 26, 2019 7.580 7.610 7.370 7.510 2,363,218 -0.09(-1.18%)
Feb 25, 2019 7.770 7.840 7.590 7.600 1,365,109 -0.10(-1.30%)
Feb 22, 2019 7.600 7.845 7.540 7.700 1,815,500 +0.12(+1.58%)
Feb 21, 2019 8.100 8.220 7.550 7.580 1,352,999 -0.52(-6.42%)
Feb 20, 2019 7.690 8.210 7.610 8.100 3,295,395 +0.43(+5.61%)
Feb 19, 2019 7.840 7.910 7.380 7.670 3,723,414 -0.03(-0.39%)
Feb 15, 2019 8.350 8.460 7.690 7.700 8,474,500 -2.54(-24.80%)
Feb 14, 2019 10.06 10.39 9.970 10.24 1,350,552 +0.18(+1.79%)
Feb 13, 2019 10.05 10.15 9.970 10.06 591,321 -0.03(-0.30%)
Feb 12, 2019 9.960 10.14 9.950 10.09 852,227 +0.21(+2.13%)
Feb 11, 2019 9.930 10.05 9.845 9.880 297,177 -0.02(-0.20%)
Feb 08, 2019 9.760 9.930 9.760 9.900 379,400 +0.04(+0.41%)
Feb 07, 2019 9.990 9.990 9.730 9.860 477,920 -0.22(-2.18%)
Feb 06, 2019 9.950 10.13 9.900 10.08 441,983 +0.10(+1.00%)
Feb 05, 2019 9.750 9.990 9.670 9.980 657,471 +0.23(+2.36%)
Feb 04, 2019 9.530 9.770 9.530 9.750 464,466 +0.21(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.