Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

2.190 +0.010 (+0.46%)
Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 4.100 4.270 4.090 4.140 473,589 +0.04(+0.98%)
Jul 30, 2019 4.000 4.140 3.980 4.100 232,432 +0.06(+1.49%)
Jul 29, 2019 4.120 4.120 4.010 4.040 201,116 -0.05(-1.22%)
Jul 26, 2019 4.060 4.120 4.000 4.090 434,600 +0.05(+1.24%)
Jul 25, 2019 4.060 4.092 3.895 4.040 501,272 -0.05(-1.22%)
Jul 24, 2019 3.990 4.120 3.970 4.090 751,087 +0.10(+2.51%)
Jul 23, 2019 3.940 4.010 3.900 3.990 478,465 +0.07(+1.79%)
Jul 22, 2019 4.000 4.020 3.850 3.920 566,950 -0.06(-1.51%)
Jul 19, 2019 3.770 3.990 3.770 3.980 849,200 +0.18(+4.74%)
Jul 18, 2019 3.630 3.810 3.607 3.800 740,855 +0.17(+4.68%)
Jul 17, 2019 3.590 3.670 3.570 3.630 406,859 +0.03(+0.83%)
Jul 16, 2019 3.500 3.640 3.500 3.600 260,927 +0.09(+2.56%)
Jul 15, 2019 3.620 3.640 3.500 3.510 324,678 -0.10(-2.77%)
Jul 12, 2019 3.620 3.645 3.510 3.610 420,800 -0.04(-1.10%)
Jul 11, 2019 3.640 3.685 3.550 3.650 348,493 -0.01(-0.27%)
Jul 10, 2019 3.700 3.750 3.590 3.660 311,681 -0.04(-1.08%)
Jul 09, 2019 3.670 3.710 3.650 3.700 303,008 +0.02(+0.54%)
Jul 08, 2019 3.790 3.850 3.670 3.680 366,187 -0.13(-3.41%)
Jul 05, 2019 3.820 3.840 3.720 3.810 289,100 -0.05(-1.30%)
Jul 03, 2019 3.840 3.880 3.810 3.860 105,400 +0.04(+1.05%)
Jul 02, 2019 3.750 3.910 3.640 3.820 404,314 -0.09(-2.30%)
Jul 01, 2019 3.880 4.020 3.880 3.910 498,534 +0.04(+1.03%)
Jun 28, 2019 3.870 3.900 3.740 3.870 1,028,000 -0.01(-0.26%)
Jun 27, 2019 3.800 3.890 3.770 3.880 375,713 +0.09(+2.37%)
Jun 26, 2019 3.790 3.850 3.770 3.790 270,577 +0.00(+0.00%)
Jun 25, 2019 3.850 3.930 3.760 3.790 782,455 -0.07(-1.81%)
Jun 24, 2019 3.790 3.930 3.770 3.860 821,127 +0.09(+2.39%)
Jun 21, 2019 3.890 3.906 3.660 3.770 1,804,500 -0.15(-3.83%)
Jun 20, 2019 3.860 3.930 3.770 3.920 716,072 +0.10(+2.62%)
Jun 19, 2019 3.750 3.820 3.700 3.820 575,445 +0.08(+2.14%)
Jun 18, 2019 3.740 3.910 3.670 3.740 756,355 +0.04(+1.08%)
Jun 17, 2019 3.710 3.724 3.560 3.700 425,816 -0.01(-0.27%)
Jun 14, 2019 3.700 3.790 3.660 3.710 545,500 -0.01(-0.27%)
Jun 13, 2019 3.670 3.730 3.590 3.720 537,480 +0.05(+1.36%)
Jun 12, 2019 3.520 3.670 3.490 3.670 389,013 +0.13(+3.67%)
Jun 11, 2019 3.540 3.620 3.510 3.540 1,235,273 +0.00(+0.00%)
Jun 10, 2019 3.460 3.670 3.455 3.540 806,599 -0.06(-1.67%)
Jun 07, 2019 3.520 3.710 3.000 3.600 3,267,900 -0.11(-2.96%)
Jun 06, 2019 3.700 3.730 3.650 3.710 365,836 -0.01(-0.27%)
Jun 05, 2019 3.710 3.810 3.690 3.720 624,916 +0.04(+1.09%)
Jun 04, 2019 3.620 3.750 3.620 3.680 1,173,579 +0.01(+0.27%)
Jun 03, 2019 3.740 3.740 3.640 3.670 446,214 -0.04(-1.08%)
May 31, 2019 3.700 3.730 3.580 3.710 659,100 -0.01(-0.27%)
May 30, 2019 3.800 3.850 3.710 3.720 481,652 -0.09(-2.36%)
May 29, 2019 3.840 3.910 3.790 3.810 488,070 -0.06(-1.55%)
May 28, 2019 3.960 3.970 3.850 3.870 441,881 -0.10(-2.52%)
May 24, 2019 3.950 4.000 3.930 3.970 1,008,800 +0.03(+0.76%)
May 23, 2019 3.900 3.970 3.880 3.940 669,547 +0.01(+0.25%)
May 22, 2019 3.890 3.940 3.840 3.930 561,312 +0.03(+0.77%)
May 21, 2019 3.880 3.950 3.870 3.900 321,463 +0.03(+0.78%)
May 20, 2019 3.780 3.905 3.780 3.870 380,561 -0.04(-1.02%)
May 17, 2019 3.870 3.962 3.820 3.910 342,300 -0.01(-0.26%)
May 16, 2019 3.940 4.050 3.920 3.920 296,867 -0.02(-0.51%)
May 15, 2019 3.960 3.980 3.890 3.940 599,274 -0.05(-1.25%)
May 14, 2019 4.010 4.090 3.990 3.990 521,770 -0.01(-0.25%)
May 13, 2019 4.050 4.070 3.980 4.000 547,383 -0.14(-3.38%)
May 10, 2019 4.160 4.160 4.050 4.140 350,900 -0.04(-0.96%)
May 09, 2019 4.180 4.210 4.090 4.180 1,020,222 -0.03(-0.71%)
May 08, 2019 4.200 4.240 4.120 4.210 358,713 -0.01(-0.24%)
May 07, 2019 4.320 4.350 4.190 4.220 405,715 -0.15(-3.43%)
May 06, 2019 4.220 4.400 4.170 4.370 401,091 +0.06(+1.39%)
May 03, 2019 4.230 4.350 4.170 4.310 710,000 +0.11(+2.62%)
May 02, 2019 4.040 4.225 3.970 4.200 503,447 +0.15(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.