Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Booking Holdings Inc (NQ: BKNG )

3,508.50 -6.30 (-0.18%)

Streaming Delayed Price Updated: 10:01 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1750	1759	1688	1693	1,990,179	-208.42(-10.96%)
Feb 27, 2019	1901	1947	1892	1901	749,437	-9.71(-0.51%)
Feb 26, 2019	1881	1915	1881	1911	354,188	+25.63(+1.36%)
Feb 25, 2019	1924	1930	1881	1885	423,239	-20.43(-1.07%)
Feb 22, 2019	1915	1919	1892	1906	386,687	+4.20(+0.22%)
Feb 21, 2019	1920	1928	1895	1901	410,588	-19.81(-1.03%)
Feb 20, 2019	1932	1940	1915	1921	302,286	-9.31(-0.48%)
Feb 19, 2019	1923	1947	1904	1931	339,315	+1.93(+0.10%)
Feb 15, 2019	1920	1930	1894	1929	332,548	+31.16(+1.64%)
Feb 14, 2019	1905	1918	1896	1897	209,409	-17.60(-0.92%)
Feb 13, 2019	1894	1919	1894	1915	273,210	+24.62(+1.30%)
Feb 12, 2019	1872	1895	1857	1890	262,884	+30.21(+1.62%)
Feb 11, 2019	1868	1876	1852	1860	297,935	-6.07(-0.33%)
Feb 08, 2019	1888	1895	1857	1866	276,706	-5.96(-0.32%)
Feb 07, 2019	1887	1896	1857	1872	363,022	-29.79(-1.57%)
Feb 06, 2019	1891	1905	1870	1902	243,610	+4.66(+0.25%)
Feb 05, 2019	1883	1911	1875	1897	467,657	+41.16(+2.22%)
Feb 04, 2019	1836	1858	1833	1856	319,752	+23.97(+1.31%)
Feb 01, 2019	1819	1857	1816	1832	278,911	+4.14(+0.23%)
Jan 31, 2019	1816	1846	1816	1828	302,911	+14.07(+0.78%)
Jan 30, 2019	1821	1831	1801	1814	301,240	+9.88(+0.55%)
Jan 29, 2019	1812	1816	1790	1804	212,806	-4.79(-0.26%)
Jan 28, 2019	1783	1830	1776	1809	388,747	+11.37(+0.63%)
Jan 25, 2019	1807	1829	1794	1798	492,557	+6.51(+0.36%)
Jan 24, 2019	1745	1801	1744	1791	697,445	+51.23(+2.94%)
Jan 23, 2019	1713	1742	1711	1740	438,970	+35.24(+2.07%)
Jan 22, 2019	1739	1755	1687	1705	759,751	-51.15(-2.91%)
Jan 18, 2019	1743	1772	1733	1756	553,913	+35.66(+2.07%)
Jan 17, 2019	1677	1733	1672	1720	360,059	+43.83(+2.61%)
Jan 16, 2019	1689	1694	1672	1676	503,946	-17.70(-1.04%)
Jan 15, 2019	1691	1700	1677	1694	437,193	+5.42(+0.32%)
Jan 14, 2019	1643	1704	1641	1689	440,297	+26.92(+1.62%)
Jan 11, 2019	1666	1674	1651	1662	332,047	-11.41(-0.68%)
Jan 10, 2019	1636	1682	1636	1673	455,646	+27.77(+1.69%)
Jan 09, 2019	1638	1679	1633	1645	736,577	-37.33(-2.22%)
Jan 08, 2019	1726	1752	1677	1683	654,097	-24.84(-1.45%)
Jan 07, 2019	1717	1727	1699	1707	335,343	-5.72(-0.33%)
Jan 04, 2019	1682	1733	1674	1713	542,284	+54.30(+3.27%)
Jan 03, 2019	1700	1708	1654	1659	443,152	-58.44(-3.40%)
Jan 02, 2019	1687	1732	1687	1717	313,438	-0.71(-0.04%)
Dec 31, 2018	1726	1735	1708	1718	280,917	+6.57(+0.38%)
Dec 28, 2018	1720	1730	1697	1711	281,719	-1.97(-0.11%)
Dec 27, 2018	1666	1715	1663	1713	317,276	+14.52(+0.85%)
Dec 26, 2018	1625	1701	1622	1699	414,633	+86.20(+5.35%)
Dec 24, 2018	1618	1645	1602	1613	388,190	-16.52(-1.01%)
Dec 21, 2018	1700	1712	1613	1629	1,046,270	-71.61(-4.21%)
Dec 20, 2018	1723	1736	1681	1701	474,548	-31.37(-1.81%)
Dec 19, 2018	1765	1802	1702	1732	525,401	-32.70(-1.85%)
Dec 18, 2018	1748	1795	1733	1765	392,869	+29.82(+1.72%)
Dec 17, 2018	1792	1802	1697	1735	617,397	-67.45(-3.74%)
Dec 14, 2018	1802	1829	1792	1803	400,121	-25.86(-1.41%)
Dec 13, 2018	1860	1861	1817	1828	361,916	-23.02(-1.24%)
Dec 12, 2018	1879	1889	1837	1851	326,714	+3.79(+0.21%)
Dec 11, 2018	1835	1873	1830	1848	258,729	+26.27(+1.44%)
Dec 10, 2018	1828	1848	1807	1821	432,836	-8.48(-0.46%)
Dec 07, 2018	1862	1877	1810	1830	410,648	-47.61(-2.54%)
Dec 06, 2018	1835	1885	1813	1877	382,782	+19.06(+1.03%)
Dec 04, 2018	1913	1921	1848	1858	356,209	-56.42(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Booking Holdings Inc (NQ: BKNG )

Historical Prices