Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

7.990 +0.235 (+3.03%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	5.280	5.290	5.180	5.210	149,300	-0.10(-1.88%)
May 30, 2019	5.310	5.320	5.280	5.310	127,774	+0.01(+0.21%)
May 29, 2019	5.320	5.330	5.250	5.299	549,158	-0.01(-0.21%)
May 28, 2019	5.230	5.370	5.230	5.310	162,190	-0.10(-1.85%)
May 24, 2019	5.280	5.420	5.280	5.410	186,800	-0.02(-0.37%)
May 23, 2019	5.480	5.486	5.430	5.430	94,747	-0.27(-4.74%)
May 22, 2019	5.720	5.758	5.690	5.700	180,552	-0.02(-0.35%)
May 21, 2019	5.700	5.780	5.680	5.720	163,703	+0.11(+1.96%)
May 20, 2019	5.630	5.718	5.580	5.610	685,794	-0.26(-4.51%)
May 17, 2019	5.928	5.947	5.850	5.875	49,700	-0.03(-0.42%)
May 16, 2019	5.880	5.950	5.870	5.900	167,271	+0.06(+1.03%)
May 15, 2019	5.770	5.886	5.750	5.840	204,695	-0.03(-0.51%)
May 14, 2019	5.910	5.910	5.870	5.870	204,467	+0.01(+0.26%)
May 13, 2019	5.920	5.920	5.840	5.855	274,549	-0.29(-4.67%)
May 10, 2019	6.105	6.190	6.050	6.142	79,900	+0.03(+0.41%)
May 09, 2019	6.070	6.190	6.030	6.117	72,325	-0.12(-1.97%)
May 08, 2019	6.260	6.290	6.230	6.240	152,745	-0.01(-0.16%)
May 07, 2019	6.260	6.270	6.200	6.250	39,170	-0.04(-0.64%)
May 06, 2019	6.210	6.300	6.200	6.290	134,268	-0.20(-3.04%)
May 03, 2019	6.500	6.530	6.460	6.487	41,100	+0.05(+0.74%)
May 02, 2019	6.470	6.470	6.400	6.440	66,206	-0.02(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

Historical Prices