Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.810 HKD -0.002 (-0.03%)
Streaming Realtime Price Updated: 3:21 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 7.766 7.771 7.763 7.764 29,840 -0.00(-0.03%)
Jan 30, 2020 7.766 7.767 7.764 7.766 958 -0.01(-0.08%)
Jan 29, 2020 7.772 7.773 7.771 7.773 845 -0.00(-0.04%)
Jan 28, 2020 7.775 7.777 7.773 7.776 1,477 -0.00(-0.02%)
Jan 27, 2020 7.776 7.777 7.774 7.777 1,779 +0.00(+0.05%)
Jan 26, 2020 7.773 7.773 7.771 7.773 201 +0.00(+0.01%)
Jan 24, 2020 7.771 7.774 7.771 7.772 25,916 -0.00(-0.00%)
Jan 23, 2020 7.771 7.772 7.771 7.772 1,006 +0.00(+0.02%)
Jan 22, 2020 7.771 7.771 7.770 7.771 1,153 +0.00(+0.01%)
Jan 21, 2020 7.770 7.771 7.769 7.770 1,154 +0.00(+0.02%)
Jan 20, 2020 7.769 7.769 7.768 7.769 912 +0.00(+0.02%)
Jan 19, 2020 7.768 7.768 7.767 7.768 195 +0.00(+0.01%)
Jan 17, 2020 7.771 7.773 7.767 7.767 32,439 -0.01(-0.07%)
Jan 16, 2020 7.771 7.773 7.770 7.772 871 +0.00(+0.02%)
Jan 15, 2020 7.771 7.771 7.770 7.771 893 -0.00(-0.06%)
Jan 14, 2020 7.776 7.777 7.774 7.776 775 +0.00(+0.05%)
Jan 13, 2020 7.770 7.772 7.769 7.772 868 +0.00(+0.06%)
Jan 12, 2020 7.767 7.767 7.765 7.767 279 +0.00(+0.01%)
Jan 10, 2020 7.766 7.768 7.762 7.766 30,534 -0.00(-0.01%)
Jan 09, 2020 7.766 7.768 7.764 7.767 792 -0.01(-0.10%)
Jan 08, 2020 7.774 7.776 7.773 7.775 1,214 -0.00(-0.03%)
Jan 07, 2020 7.777 7.779 7.768 7.778 1,077 +0.01(+0.10%)
Jan 06, 2020 7.769 7.771 7.769 7.770 887 -0.01(-0.12%)
Jan 05, 2020 7.779 7.779 7.775 7.779 359 +0.00(+0.01%)
Jan 03, 2020 7.788 7.790 7.776 7.778 41,341 -0.01(-0.14%)
Jan 02, 2020 7.788 7.790 7.788 7.789 479 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.