Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock (NY: BLK )

784.18 +9.54 (+1.23%)

Streaming Delayed Price Updated: 10:28 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	483.12	484.15	471.66	473.61	719,748	-11.08(-2.29%)
Jan 30, 2020	476.92	485.20	475.01	484.69	568,935	+2.87(+0.60%)
Jan 29, 2020	479.99	486.92	478.12	481.82	484,051	+5.86(+1.23%)
Jan 28, 2020	474.16	479.38	471.63	475.96	552,922	+5.53(+1.18%)
Jan 27, 2020	468.80	476.29	466.66	470.43	575,093	-11.70(-2.43%)
Jan 24, 2020	488.94	491.57	478.47	482.13	836,328	-4.58(-0.94%)
Jan 23, 2020	479.22	488.56	478.57	486.71	895,761	+4.56(+0.95%)
Jan 22, 2020	478.26	484.64	477.19	482.15	866,417	+6.93(+1.46%)
Jan 21, 2020	477.79	479.72	473.98	475.22	863,819	-5.48(-1.14%)
Jan 17, 2020	482.33	484.25	478.89	480.69	745,023	+0.22(+0.04%)
Jan 16, 2020	482.19	482.19	476.21	480.48	866,375	+4.26(+0.89%)
Jan 15, 2020	465.66	477.44	465.66	476.22	1,119,203	+10.72(+2.30%)
Jan 14, 2020	467.14	471.50	463.88	465.50	1,028,411	-4.30(-0.92%)
Jan 13, 2020	460.96	470.11	460.96	469.80	725,747	+9.82(+2.13%)
Jan 10, 2020	462.08	462.73	458.39	459.99	538,808	-0.83(-0.18%)
Jan 09, 2020	461.51	462.36	458.57	460.81	531,250	+5.39(+1.18%)
Jan 08, 2020	456.02	458.15	451.06	455.42	808,948	-0.11(-0.02%)
Jan 07, 2020	451.63	457.87	451.63	455.53	505,647	+2.89(+0.64%)
Jan 06, 2020	449.20	453.33	447.71	452.64	457,978	+0.39(+0.09%)
Jan 03, 2020	450.59	455.06	450.41	452.25	375,573	-4.86(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock (NY: BLK )

Historical Prices