Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cecors Inc (OP: CEOS )

0.0190 +0.0006 (+3.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2020		0.0040	0.0040	0.0040	0	+0.00(+29.03%)
Oct 26, 2020		0.0031	0.0031	0.0031	0	-0.00(-13.89%)
Oct 23, 2020	0.0035	0.0040	0.0031	0.0036	403,800	+0.00(+2.86%)
Oct 21, 2020		0.0035	0.0035	0.0035	0	+0.00(+16.67%)
Oct 16, 2020		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Oct 09, 2020		0.0030	0.0030	0.0030	0	-0.00(-3.23%)
Oct 06, 2020		0.0031	0.0031	0.0031	0	-0.00(-8.82%)
Oct 02, 2020		0.0034	0.0034	0.0034	0	-0.00(-15.00%)
Oct 01, 2020	0.0028	0.0043	0.0023	0.0040	2,142,000	-0.00(-28.57%)
Sep 29, 2020		0.0056	0.0056	0.0056	0	-0.00(-5.08%)
Sep 24, 2020		0.0059	0.0059	0.0059	0	+0.00(+0.00%)
Sep 21, 2020		0.0059	0.0059	0.0059	0	+0.00(+18.00%)
Sep 18, 2020	0.0050	0.0050	0.0050	0.0050	10,000	-0.00(-9.09%)
Sep 17, 2020		0.0055	0.0055	0.0055	50	+0.00(+0.00%)
Sep 16, 2020	0.0055	0.0055	0.0055	0.0055	230	-0.00(-14.06%)
Sep 14, 2020		0.0064	0.0064	0.0064	0	+0.00(+6.67%)
Sep 08, 2020		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Aug 28, 2020		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Aug 27, 2020	0.0060	0.0060	0.0060	0.0060	19,506	+0.00(+0.00%)
Aug 26, 2020	0.0064	0.0064	0.0060	0.0060	10,988	-0.00(-10.45%)
Aug 20, 2020		0.0067	0.0067	0.0067	0	+0.00(+0.00%)
Aug 17, 2020		0.0067	0.0067	0.0067	0	+0.00(+3.08%)
Aug 05, 2020		0.0065	0.0065	0.0065	0	-0.00(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cecors Inc (OP: CEOS )

Historical Prices