Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saia Inc (NQ: SAIA )

403.02 -7.63 (-1.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 180.80 180.80 180.80 84,886 -1.52(-0.83%)
Dec 30, 2020 182.07 184.65 182.04 182.32 84,886 -0.01(-0.01%)
Dec 29, 2020 183.37 183.37 180.34 182.33 152,041 -0.50(-0.27%)
Dec 28, 2020 186.83 186.83 182.82 182.83 114,850 -2.64(-1.42%)
Dec 24, 2020 185.50 186.89 182.75 185.47 29,400 +1.21(+0.66%)
Dec 23, 2020 186.15 187.01 183.86 184.26 100,091 -1.71(-0.92%)
Dec 22, 2020 184.02 187.83 183.40 185.97 143,762 +3.22(+1.76%)
Dec 21, 2020 179.83 184.18 177.08 182.75 134,058 -1.04(-0.57%)
Dec 18, 2020 184.76 186.49 182.76 183.79 317,500 -1.05(-0.57%)
Dec 17, 2020 185.86 194.00 183.00 184.84 192,817 -1.14(-0.61%)
Dec 16, 2020 184.88 186.82 182.84 185.98 114,674 +1.10(+0.59%)
Dec 15, 2020 183.13 185.75 180.69 184.88 105,709 +3.80(+2.10%)
Dec 14, 2020 187.70 187.70 180.15 181.08 152,154 -3.35(-1.82%)
Dec 11, 2020 180.01 186.02 180.01 184.43 163,000 +2.67(+1.47%)
Dec 10, 2020 181.60 182.79 176.70 181.76 225,371 -0.76(-0.42%)
Dec 09, 2020 189.27 190.74 181.47 182.52 247,764 -6.27(-3.32%)
Dec 08, 2020 184.09 188.88 182.97 188.79 157,845 +3.22(+1.74%)
Dec 07, 2020 182.35 186.03 180.35 185.57 197,048 +2.57(+1.40%)
Dec 04, 2020 180.04 185.24 179.44 183.00 277,700 +5.36(+3.02%)
Dec 03, 2020 174.46 178.87 173.25 177.64 182,981 +3.11(+1.78%)
Dec 02, 2020 177.04 177.04 172.60 174.53 155,882 -2.16(-1.22%)
Dec 01, 2020 176.81 178.70 172.65 176.69 228,302 +2.15(+1.23%)
Nov 30, 2020 174.02 177.26 172.37 174.54 212,629 +1.24(+0.72%)
Nov 27, 2020 172.21 173.79 171.00 173.30 50,100 +1.06(+0.62%)
Nov 25, 2020 173.59 174.80 171.13 172.24 134,300 -2.59(-1.48%)
Nov 24, 2020 168.87 175.54 168.84 174.83 165,903 +5.57(+3.29%)
Nov 23, 2020 172.65 173.95 167.62 169.26 240,491 -1.76(-1.03%)
Nov 20, 2020 169.00 174.71 167.79 171.02 291,900 +1.20(+0.71%)
Nov 19, 2020 168.52 170.25 165.14 169.82 216,943 +1.31(+0.78%)
Nov 18, 2020 169.73 171.31 166.37 168.51 262,693 -0.87(-0.51%)
Nov 17, 2020 167.97 169.59 165.21 169.38 181,369 +0.25(+0.15%)
Nov 16, 2020 169.10 170.90 167.26 169.13 343,300 +2.16(+1.29%)
Nov 13, 2020 165.38 168.86 165.00 166.97 177,000 +3.10(+1.89%)
Nov 12, 2020 166.77 167.94 162.86 163.87 206,904 -3.19(-1.91%)
Nov 11, 2020 170.66 171.62 163.33 167.06 260,038 -2.48(-1.46%)
Nov 10, 2020 170.57 175.15 163.59 169.54 309,033 -0.38(-0.22%)
Nov 09, 2020 173.96 176.07 168.26 169.92 430,547 +4.61(+2.79%)
Nov 06, 2020 166.91 167.51 164.74 165.31 201,700 -1.18(-0.71%)
Nov 05, 2020 162.59 167.07 162.59 166.49 191,255 +5.80(+3.61%)
Nov 04, 2020 158.88 162.69 157.49 160.69 311,801 +1.43(+0.90%)
Nov 03, 2020 153.75 159.62 153.64 159.26 267,842 +7.91(+5.23%)
Nov 02, 2020 149.45 153.25 147.92 151.35 235,177 +3.69(+2.50%)
Oct 30, 2020 147.94 151.14 144.27 147.66 245,400 +0.70(+0.48%)
Oct 29, 2020 139.61 149.77 135.24 146.96 494,802 +5.16(+3.64%)
Oct 28, 2020 141.19 143.55 139.60 141.80 312,609 -1.99(-1.38%)
Oct 27, 2020 147.28 147.90 142.49 143.79 200,613 -3.15(-2.14%)
Oct 26, 2020 146.16 147.02 144.78 146.94 168,908 -0.47(-0.32%)
Oct 23, 2020 148.30 149.00 145.94 147.41 164,900 +0.36(+0.24%)
Oct 22, 2020 145.44 148.20 142.76 147.05 229,023 +3.12(+2.17%)
Oct 21, 2020 143.13 145.00 140.93 143.93 130,549 +1.65(+1.16%)
Oct 20, 2020 142.76 144.30 142.14 142.28 89,648 +0.98(+0.69%)
Oct 19, 2020 144.21 145.31 140.82 141.30 161,887 -3.35(-2.32%)
Oct 16, 2020 147.49 148.65 144.60 144.65 226,100 -3.83(-2.58%)
Oct 15, 2020 144.20 149.93 144.20 148.48 184,310 +2.44(+1.67%)
Oct 14, 2020 144.15 146.36 143.92 146.04 207,547 +2.33(+1.62%)
Oct 13, 2020 145.10 148.64 143.43 143.71 264,251 -1.66(-1.14%)
Oct 12, 2020 144.14 151.36 143.85 145.37 182,357 +1.59(+1.11%)
Oct 09, 2020 143.42 144.64 140.96 143.78 166,300 +1.51(+1.06%)
Oct 08, 2020 139.00 143.24 137.67 142.27 167,623 +4.30(+3.12%)
Oct 07, 2020 137.64 142.46 137.42 137.97 263,947 +1.75(+1.28%)
Oct 06, 2020 134.30 138.64 134.30 136.22 234,700 +2.09(+1.56%)
Oct 05, 2020 129.79 135.46 129.79 134.13 192,378 +4.93(+3.82%)
Oct 02, 2020 125.51 132.47 125.51 129.20 141,200 +1.37(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.