Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Clarus Corp (NQ: CLAR )

6.955 +0.165 (+2.43%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	9.175	9.492	8.935	9.415	274,907	+0.19(+2.08%)
Mar 30, 2020	8.704	9.358	8.291	9.223	178,692	+0.47(+5.38%)
Mar 27, 2020	9.041	9.290	8.675	8.752	178,507	-0.54(-5.79%)
Mar 26, 2020	9.185	9.559	9.002	9.290	193,543	+0.35(+3.87%)
Mar 25, 2020	9.300	9.598	8.647	8.945	278,463	-0.28(-3.02%)
Mar 24, 2020	9.540	9.992	9.012	9.223	180,804	+0.37(+4.12%)
Mar 23, 2020	8.627	8.954	8.080	8.858	219,127	+0.37(+4.42%)
Mar 20, 2020	8.320	8.858	7.571	8.483	353,268	-0.02(-0.23%)
Mar 19, 2020	8.858	9.393	7.984	8.503	312,681	-0.33(-3.70%)
Mar 18, 2020	9.156	9.646	8.397	8.829	298,858	-0.99(-10.08%)
Mar 17, 2020	8.387	9.876	8.330	9.819	184,317	+1.20(+13.94%)
Mar 16, 2020	8.935	9.185	8.368	8.618	287,217	-1.36(-13.67%)
Mar 13, 2020	9.406	9.982	9.242	9.982	218,060	+1.00(+11.12%)
Mar 12, 2020	9.338	9.607	8.810	8.983	192,714	-0.95(-9.57%)
Mar 11, 2020	10.44	10.75	9.828	9.934	166,735	-0.86(-7.92%)
Mar 10, 2020	10.80	10.84	9.838	10.79	174,618	+0.82(+8.19%)
Mar 09, 2020	10.79	11.03	9.944	9.973	307,485	-1.40(-12.33%)
Mar 06, 2020	10.81	11.53	10.58	11.38	167,578	+0.20(+1.81%)
Mar 05, 2020	11.34	11.52	11.02	11.17	82,546	-0.52(-4.44%)
Mar 04, 2020	11.30	11.73	11.08	11.69	89,124	+0.54(+4.82%)
Mar 03, 2020	11.45	11.95	11.03	11.15	65,122	-0.29(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Clarus Corp (NQ: CLAR )

Historical Prices