Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Clarus Corp (NQ: CLAR )

6.440 +0.110 (+1.74%)

Streaming Delayed Price Updated: 11:36 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	10.55	10.55	10.10	10.30	128,474	-0.47(-4.39%)
Apr 29, 2020	10.45	10.96	10.12	10.77	132,103	+0.67(+6.69%)
Apr 28, 2020	9.999	10.27	9.864	10.10	132,801	+0.41(+4.28%)
Apr 27, 2020	9.064	9.701	9.064	9.681	160,461	+0.79(+8.89%)
Apr 24, 2020	8.977	8.977	8.582	8.891	46,148	+0.04(+0.44%)
Apr 23, 2020	8.756	9.016	8.746	8.852	99,545	+0.11(+1.21%)
Apr 22, 2020	8.785	8.891	8.717	8.746	72,530	+0.10(+1.11%)
Apr 21, 2020	8.592	8.746	8.399	8.650	68,046	-0.12(-1.32%)
Apr 20, 2020	8.775	9.016	8.659	8.765	103,069	-0.21(-2.36%)
Apr 17, 2020	8.775	9.334	8.775	8.977	170,076	+0.32(+3.67%)
Apr 16, 2020	9.093	9.103	8.572	8.659	129,081	-0.43(-4.77%)
Apr 15, 2020	9.218	9.218	8.871	9.093	131,872	-0.42(-4.46%)
Apr 14, 2020	9.363	9.720	8.977	9.517	221,834	+0.40(+4.44%)
Apr 13, 2020	9.344	9.373	8.987	9.112	102,343	-0.32(-3.37%)
Apr 09, 2020	9.296	9.643	9.247	9.431	152,239	+0.18(+1.98%)
Apr 08, 2020	9.026	9.325	8.717	9.247	131,198	+0.31(+3.45%)
Apr 07, 2020	9.469	9.652	8.756	8.939	167,255	-0.35(-3.74%)
Apr 06, 2020	9.363	9.469	9.055	9.286	143,321	+0.15(+1.69%)
Apr 03, 2020	9.218	9.334	8.857	9.132	121,542	-0.18(-1.97%)
Apr 02, 2020	8.794	9.440	8.659	9.315	186,425	+0.51(+5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Clarus Corp (NQ: CLAR )

Historical Prices