Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maverick Energy Grp Ltd (OP: MKGP )

0.0068 +0.0008 (+13.33%)
Streaming Delayed Price Updated: 10:14 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0175 0.0190 0.0175 0.0190 3,000 +0.00(+0.00%)
Apr 29, 2020 0.0200 0.0200 0.0110 0.0190 44,500 -0.00(-5.00%)
Apr 28, 2020 0.0200 0.0200 0.0200 0.0200 13,025 +0.00(+25.00%)
Apr 27, 2020 0.0190 0.0190 0.0110 0.0160 30,562 +0.00(+0.00%)
Apr 24, 2020 0.0160 0.0160 0.0160 0.0160 45,500 +0.00(+0.00%)
Apr 23, 2020 0.0200 0.0200 0.0120 0.0160 50,000 -0.00(-11.11%)
Apr 22, 2020 0.0180 0.0180 0.0180 0.0180 14,000 +0.00(+0.00%)
Apr 21, 2020 0.0180 0.0180 0.0180 0.0180 11,000 -0.00(-10.00%)
Apr 20, 2020 0.0200 0.0200 0.0200 0.0200 9,700 +0.00(+11.11%)
Apr 17, 2020 0.0200 0.0200 0.0180 0.0180 6,000 -0.00(-10.00%)
Apr 15, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 14, 2020 0.0160 0.0200 0.0160 0.0200 5,300 +0.01(+81.82%)
Apr 13, 2020 0.0200 0.0200 0.0110 0.0110 2,400 -0.01(-31.25%)
Apr 09, 2020 0.0199 0.0199 0.0110 0.0160 38,000 -0.00(-20.00%)
Apr 08, 2020 0.0200 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
Apr 07, 2020 0.0106 0.0200 0.0106 0.0200 7,800 +0.00(+5.26%)
Apr 06, 2020 0.0190 0.0190 0.0190 0.0190 5,000 +0.00(+0.00%)
Apr 02, 2020 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Apr 01, 2020 0.0200 0.0200 0.0190 0.0190 1,200 +0.00(+0.00%)
Mar 31, 2020 0.0190 0.0200 0.0190 0.0190 50,000 +0.00(+18.75%)
Mar 30, 2020 0.0190 0.0190 0.0160 0.0160 20,000 -0.00(-20.00%)
Mar 27, 2020 0.0190 0.0200 0.0150 0.0200 153,400 +0.00(+0.00%)
Mar 26, 2020 0.0166 0.0200 0.0166 0.0200 1,500 +0.00(+5.26%)
Mar 25, 2020 0.0180 0.0190 0.0180 0.0190 12,000 +0.01(+58.33%)
Mar 24, 2020 0.0120 0.0120 0.0120 0.0120 67,011 +0.00(+13.21%)
Mar 18, 2020 0.0106 0.0106 0.0106 0 -0.02(-64.67%)
Mar 17, 2020 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+3.45%)
Mar 16, 2020 0.0290 0.0290 0.0290 0.0290 4,000 +0.02(+190.00%)
Mar 13, 2020 0.0150 0.0150 0.0100 0.0100 90,000 -0.05(-83.05%)
Mar 11, 2020 0.0590 0.0590 0.0590 0 +0.04(+195.00%)
Mar 10, 2020 0.0200 0.0200 0.0200 0.0200 92,000 -0.00(-0.50%)
Mar 09, 2020 0.0300 0.0300 0.0201 0.0201 65,511 -0.01(-33.00%)
Mar 06, 2020 0.0300 0.0300 0.0300 0.0300 5,100 +0.00(+0.00%)
Mar 05, 2020 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Mar 04, 2020 0.0211 0.0300 0.0211 0.0300 28,000 +0.00(+0.00%)
Mar 03, 2020 0.0400 0.0400 0.0300 0.0300 29,600 +0.00(+0.00%)
Mar 02, 2020 0.0500 0.0500 0.0200 0.0300 145,650 -0.00(-0.33%)
Feb 28, 2020 0.0300 0.0301 0.0300 0.0301 11,700 -0.03(-48.10%)
Feb 27, 2020 0.0580 0.0580 0.0300 0.0580 6,400 +0.03(+93.33%)
Feb 26, 2020 0.0300 0.0300 0.0300 0.0300 21,600 -0.02(-44.44%)
Feb 25, 2020 0.0550 0.0550 0.0540 0.0540 18,000 +0.00(+0.00%)
Feb 24, 2020 0.0300 0.0540 0.0300 0.0540 7,100 +0.00(+2.86%)
Feb 21, 2020 0.0559 0.0560 0.0525 0.0525 19,400 -0.00(-6.25%)
Feb 20, 2020 0.0580 0.0580 0.0300 0.0560 1,600 -0.00(-1.75%)
Feb 19, 2020 0.0300 0.0580 0.0300 0.0570 33,200 -0.00(-1.72%)
Feb 18, 2020 0.0450 0.0600 0.0300 0.0580 25,700 -0.00(-1.69%)
Feb 14, 2020 0.0230 0.0590 0.0230 0.0590 91,400 -0.01(-7.81%)
Feb 13, 2020 0.0650 0.0650 0.0221 0.0640 30,611 +0.03(+64.10%)
Feb 12, 2020 0.0640 0.0640 0.0250 0.0390 67,840 -0.01(-27.78%)
Feb 11, 2020 0.0550 0.0550 0.0210 0.0540 4,100 +0.00(+10.20%)
Feb 10, 2020 0.0400 0.0890 0.0200 0.0490 360,941 -0.05(-50.90%)
Feb 07, 2020 0.0999 0.0999 0.0220 0.0998 19,500 +0.03(+40.56%)
Feb 06, 2020 0.0800 0.0800 0.0200 0.0710 46,400 -0.00(-2.47%)
Feb 05, 2020 0.0728 0.0728 0.0728 0.0728 5,000 +0.00(+0.00%)
Feb 04, 2020 0.0728 0.0728 0.0728 0.0728 5,000 -0.01(-10.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.