Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

1.790 +0.170 (+10.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.060 2.120 2.030 2.100 416,900 +0.01(+0.48%)
May 28, 2020 2.220 2.248 2.070 2.090 473,395 -0.09(-4.13%)
May 27, 2020 2.180 2.200 2.070 2.180 468,438 +0.06(+2.83%)
May 26, 2020 2.270 2.270 2.065 2.120 588,478 -0.06(-2.75%)
May 22, 2020 2.060 2.240 2.010 2.180 532,000 +0.13(+6.34%)
May 21, 2020 1.910 2.070 1.900 2.050 603,976 +0.12(+6.22%)
May 20, 2020 1.940 2.000 1.860 1.930 442,768 +0.02(+1.05%)
May 19, 2020 1.960 2.000 1.900 1.910 389,218 -0.05(-2.55%)
May 18, 2020 2.000 2.000 1.890 1.960 627,778 +0.05(+2.62%)
May 15, 2020 1.840 1.940 1.785 1.910 402,600 +0.08(+4.37%)
May 14, 2020 1.880 1.910 1.750 1.830 488,507 -0.09(-4.69%)
May 13, 2020 2.000 2.010 1.820 1.920 778,608 -0.08(-4.24%)
May 12, 2020 2.100 2.150 2.000 2.005 754,069 -0.08(-3.61%)
May 11, 2020 2.160 2.200 2.060 2.080 551,658 -0.08(-3.70%)
May 08, 2020 2.120 2.180 2.050 2.160 499,900 +0.09(+4.35%)
May 07, 2020 2.040 2.150 2.020 2.070 489,186 +0.03(+1.47%)
May 06, 2020 2.150 2.150 2.020 2.040 403,589 -0.08(-3.77%)
May 05, 2020 2.260 2.290 2.093 2.120 440,334 -0.11(-4.93%)
May 04, 2020 2.300 2.340 2.130 2.230 723,725 -0.07(-3.04%)
May 01, 2020 2.170 2.300 2.110 2.300 694,800 +0.06(+2.91%)
Apr 30, 2020 2.360 2.400 2.160 2.235 673,665 -0.17(-6.88%)
Apr 29, 2020 2.450 2.450 2.130 2.400 1,697,468 +0.32(+15.38%)
Apr 28, 2020 1.980 2.080 1.820 2.080 687,175 +0.18(+9.47%)
Apr 27, 2020 1.880 1.940 1.830 1.900 532,092 +0.05(+2.70%)
Apr 24, 2020 1.850 1.900 1.760 1.850 316,500 +0.03(+1.65%)
Apr 23, 2020 1.760 1.870 1.750 1.820 397,706 +0.06(+3.41%)
Apr 22, 2020 1.800 1.800 1.690 1.760 284,923 -0.01(-0.56%)
Apr 21, 2020 1.740 1.790 1.680 1.770 207,728 +0.00(+0.00%)
Apr 20, 2020 1.710 1.845 1.690 1.770 446,360 +0.00(+0.00%)
Apr 17, 2020 1.750 1.930 1.700 1.770 604,300 +0.07(+4.12%)
Apr 16, 2020 1.810 1.850 1.700 1.700 461,641 -0.14(-7.61%)
Apr 15, 2020 1.920 1.999 1.820 1.840 411,194 -0.12(-6.12%)
Apr 14, 2020 2.060 2.130 1.920 1.960 522,884 -0.06(-2.97%)
Apr 13, 2020 2.000 2.050 1.900 2.020 352,806 +0.02(+1.00%)
Apr 09, 2020 2.060 2.200 1.960 2.000 451,400 -0.01(-0.50%)
Apr 08, 2020 1.930 2.010 1.830 2.010 439,522 +0.11(+5.79%)
Apr 07, 2020 2.041 2.041 1.880 1.900 559,053 -0.04(-2.06%)
Apr 06, 2020 1.800 1.950 1.770 1.940 622,520 +0.21(+12.14%)
Apr 03, 2020 1.710 1.740 1.580 1.730 437,600 +0.02(+1.17%)
Apr 02, 2020 1.720 1.750 1.630 1.710 275,811 -0.01(-0.58%)
Apr 01, 2020 1.830 1.840 1.710 1.720 573,988 -0.18(-9.47%)
Mar 31, 2020 1.710 1.900 1.700 1.900 746,173 +0.16(+9.20%)
Mar 30, 2020 1.620 1.740 1.600 1.740 396,972 +0.07(+4.19%)
Mar 27, 2020 1.710 1.740 1.600 1.670 594,300 -0.09(-5.11%)
Mar 26, 2020 1.610 1.870 1.600 1.760 1,015,971 +0.18(+11.39%)
Mar 25, 2020 1.430 1.640 1.330 1.580 1,215,301 +0.23(+17.04%)
Mar 24, 2020 1.510 1.540 1.350 1.350 1,727,545 -0.09(-6.25%)
Mar 23, 2020 1.580 1.660 1.400 1.440 392,854 -0.12(-7.69%)
Mar 20, 2020 1.670 1.740 1.470 1.560 718,700 -0.08(-4.88%)
Mar 19, 2020 1.410 1.710 1.390 1.640 489,464 +0.26(+18.84%)
Mar 18, 2020 1.550 1.630 1.360 1.380 629,356 -0.28(-16.87%)
Mar 17, 2020 1.510 1.700 1.350 1.660 808,771 +0.22(+15.28%)
Mar 16, 2020 1.750 1.760 1.410 1.440 746,653 -0.29(-16.76%)
Mar 13, 2020 2.030 2.100 1.620 1.730 1,334,400 -0.16(-8.47%)
Mar 12, 2020 2.140 2.140 1.880 1.890 719,927 -0.38(-16.74%)
Mar 11, 2020 2.310 2.440 2.200 2.270 795,391 -0.09(-3.81%)
Mar 10, 2020 2.560 2.640 2.340 2.360 633,055 -0.16(-6.35%)
Mar 09, 2020 2.650 2.660 2.500 2.520 541,235 -0.27(-9.68%)
Mar 06, 2020 2.910 2.980 2.750 2.790 382,000 -0.19(-6.38%)
Mar 05, 2020 3.030 3.080 2.955 2.980 373,894 -0.13(-4.18%)
Mar 04, 2020 3.090 3.130 3.030 3.110 446,716 +0.05(+1.63%)
Mar 03, 2020 2.970 3.190 2.970 3.060 684,144 +0.09(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.