Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Gaming Inc (OP: GMER )

0.0174 +0.0003 (+1.75%)
Streaming Delayed Price Updated: 11:50 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0040 0.0064 0.0040 0.0053 2,079,300 +0.00(+10.42%)
May 28, 2020 0.0035 0.0048 0.0035 0.0048 90,975 +0.00(+29.73%)
May 27, 2020 0.0028 0.0037 0.0028 0.0037 1,076,410 +0.00(+23.33%)
May 26, 2020 0.0030 0.0030 0.0030 9 +0.00(+0.00%)
May 22, 2020 0.0035 0.0035 0.0029 0.0030 475,000 -0.00(-3.23%)
May 21, 2020 0.0031 0.0031 0.0031 0.0031 100,001 -0.00(-3.13%)
May 19, 2020 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
May 18, 2020 0.0028 0.0032 0.0026 0.0032 320,013 -0.00(-15.79%)
May 15, 2020 0.0034 0.0038 0.0034 0.0038 14,000 -0.00(-2.56%)
May 14, 2020 0.0044 0.0044 0.0032 0.0039 102,901 +0.00(+34.48%)
May 13, 2020 0.0037 0.0037 0.0029 0.0029 400,001 +0.00(+0.00%)
May 12, 2020 0.0030 0.0030 0.0029 0.0029 100,004 -0.00(-19.44%)
May 11, 2020 0.0038 0.0038 0.0036 0.0036 60,001 +0.00(+2.86%)
May 08, 2020 0.0044 0.0044 0.0030 0.0035 318,000 -0.00(-12.50%)
May 07, 2020 0.0035 0.0040 0.0035 0.0040 17,247 +0.00(+37.93%)
May 06, 2020 0.0062 0.0062 0.0029 0.0029 135,793 -0.00(-14.71%)
May 04, 2020 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
May 01, 2020 0.0034 0.0050 0.0034 0.0034 150,800 -0.00(-15.00%)
Apr 30, 2020 0.0045 0.0045 0.0040 0.0040 100,040 -0.00(-11.11%)
Apr 29, 2020 0.0045 0.0045 0.0045 0.0045 10,074 +0.00(+0.00%)
Apr 28, 2020 0.0039 0.0064 0.0039 0.0045 1,522,202 +0.00(+28.57%)
Apr 27, 2020 0.0025 0.0035 0.0025 0.0035 5,140 +0.00(+40.00%)
Apr 24, 2020 0.0025 0.0025 0.0025 0.0025 5,700 +0.00(+0.00%)
Apr 23, 2020 0.0025 0.0025 0.0025 0.0025 1,811 +0.00(+0.00%)
Apr 21, 2020 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Apr 20, 2020 0.0025 0.0025 0.0025 0.0025 400 +0.00(+0.00%)
Apr 16, 2020 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Apr 15, 2020 0.0025 0.0025 0.0025 0.0025 2,640 +0.00(+0.00%)
Apr 14, 2020 0.0032 0.0032 0.0025 0.0025 6,500 -0.00(-37.50%)
Apr 13, 2020 0.0045 0.0045 0.0040 0.0040 1,600 +0.00(+66.67%)
Apr 09, 2020 0.0024 0.0024 0.0024 2 +0.00(+0.00%)
Apr 08, 2020 0.0024 0.0024 0.0024 0.0024 100 +0.00(+0.00%)
Apr 07, 2020 0.0024 0.0024 0.0024 22 +0.00(+0.00%)
Apr 06, 2020 0.0024 0.0024 0.0024 0.0024 8,452 -0.00(-27.27%)
Apr 02, 2020 0.0033 0.0033 0.0033 0 +0.00(+13.79%)
Mar 30, 2020 0.0029 0.0029 0.0029 0 +0.00(+16.00%)
Mar 27, 2020 0.0020 0.0025 0.0020 0.0025 1,600 +0.00(+0.00%)
Mar 26, 2020 0.0025 0.0025 0.0025 0.0025 488 -0.00(-10.71%)
Mar 24, 2020 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Mar 23, 2020 0.0030 0.0030 0.0011 0.0028 307,702 -0.00(-6.67%)
Mar 20, 2020 0.0030 0.0030 0.0030 0.0030 25,000 -0.00(-6.25%)
Mar 18, 2020 0.0032 0.0032 0.0032 0 +0.00(+28.00%)
Mar 17, 2020 0.0025 0.0025 0.0025 0.0025 25,243 -0.00(-16.67%)
Mar 16, 2020 0.0030 0.0030 0.0030 0.0030 300,685 +0.00(+0.00%)
Mar 13, 2020 0.0031 0.0031 0.0030 0.0030 400,000 -0.00(-6.25%)
Mar 12, 2020 0.0032 0.0032 0.0032 0.0032 350,000 -0.00(-5.88%)
Mar 11, 2020 0.0037 0.0037 0.0034 0.0034 150,431 +0.00(+6.25%)
Mar 09, 2020 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Mar 06, 2020 0.0041 0.0041 0.0032 0.0032 2,200 -0.00(-36.00%)
Mar 05, 2020 0.0033 0.0050 0.0033 0.0050 16,062 +0.00(+25.00%)
Mar 04, 2020 0.0040 0.0040 0.0040 0.0040 979,550 -0.00(-18.37%)
Mar 03, 2020 0.0049 0.0049 0.0049 0.0049 10,600 +0.00(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.