Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aditxt Inc (NQ: ADTX )

2.010 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	3740	4160	3700	3900	1,032	+180.00(+4.84%)
Sep 29, 2020	3760	3840	3660	3720	295	+140.00(+3.91%)
Sep 28, 2020	3580	3640	3520	3580	199	-80.00(-2.19%)
Sep 25, 2020	3320	3700	3310	3660	251	+240.00(+7.02%)
Sep 24, 2020	3700	3700	3240	3420	360	-420.00(-10.94%)
Sep 23, 2020	4200	4220	3700	3840	619	-380.00(-9.00%)
Sep 22, 2020	4100	4320	4080	4220	1,091	+240.00(+6.03%)
Sep 21, 2020	4020	4100	3900	3980	185	+100.00(+2.58%)
Sep 18, 2020	3960	4060	3820	3880	222	-80.00(-2.02%)
Sep 17, 2020	3940	4020	3880	3960	214	+40.00(+1.02%)
Sep 16, 2020	4080	4100	3920	3920	210	-100.00(-2.49%)
Sep 15, 2020	4260	4300	3920	4020	512	-180.00(-4.29%)
Sep 14, 2020	3760	4280	3760	4200	897	+460.00(+12.30%)
Sep 11, 2020	3860	3960	3620	3740	255	-260.00(-6.50%)
Sep 10, 2020	4360	4360	3840	4000	725	-280.00(-6.54%)
Sep 09, 2020	4240	4880	4240	4280	2,093	-40.00(-0.93%)
Sep 08, 2020	4600	4680	4220	4320	191	-400.00(-8.47%)
Sep 04, 2020	4800	4920	4520	4720	233	-280.00(-5.60%)
Sep 03, 2020	4840	5160	4840	5000	241	-340.00(-6.37%)
Sep 02, 2020	5100	5500	4700	5340	834	-1040.00(-16.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aditxt Inc (NQ: ADTX )

Historical Prices