Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Good Gaming Inc (OP: GMER )

0.0171 -0.0007 (-3.93%)

Streaming Delayed Price Updated: 10:16 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.0130	0.0150	0.0130	0.0150	515,515	+0.00(+7.14%)
Sep 29, 2020	0.0132	0.0149	0.0130	0.0140	168,571	+0.00(+0.00%)
Sep 28, 2020	0.0150	0.0150	0.0136	0.0140	551,824	-0.00(-6.04%)
Sep 25, 2020	0.0140	0.0150	0.0135	0.0149	127,000	-0.00(-0.67%)
Sep 24, 2020	0.0143	0.0150	0.0130	0.0150	293,868	+0.00(+0.00%)
Sep 23, 2020	0.0150	0.0150	0.0138	0.0150	74,350	+0.00(+0.00%)
Sep 22, 2020	0.0143	0.0156	0.0130	0.0150	272,945	+0.00(+4.90%)
Sep 21, 2020	0.0133	0.0143	0.0129	0.0143	836,681	+0.00(+10.85%)
Sep 18, 2020	0.0118	0.0142	0.0105	0.0129	278,900	-0.00(-7.86%)
Sep 17, 2020	0.0143	0.0143	0.0120	0.0140	63,145	-0.00(-2.10%)
Sep 16, 2020	0.0143	0.0143	0.0122	0.0143	158,095	+0.00(+0.70%)
Sep 15, 2020	0.0147	0.0147	0.0125	0.0142	475,759	-0.00(-6.58%)
Sep 14, 2020	0.0154	0.0160	0.0137	0.0152	497,965	-0.00(-1.30%)
Sep 11, 2020	0.0167	0.0167	0.0148	0.0154	140,000	-0.00(-4.35%)
Sep 10, 2020	0.0185	0.0185	0.0153	0.0161	476,178	-0.00(-14.81%)
Sep 09, 2020	0.0190	0.0200	0.0170	0.0189	481,940	-0.00(-0.53%)
Sep 08, 2020	0.0179	0.0202	0.0175	0.0190	565,277	+0.00(+4.97%)
Sep 04, 2020	0.0138	0.0189	0.0136	0.0181	1,296,400	+0.00(+16.03%)
Sep 03, 2020	0.0216	0.0216	0.0144	0.0156	1,446,664	-0.00(-13.33%)
Sep 02, 2020	0.0157	0.0281	0.0141	0.0180	9,115,086	+0.00(+26.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Good Gaming Inc (OP: GMER )

Historical Prices