Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accuray Inc (NQ: ARAY )

1.620 -0.070 (-4.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4.350	4.540	4.310	4.460	867,736	+0.16(+3.72%)
Nov 27, 2020	4.410	4.460	4.260	4.300	386,500	-0.06(-1.38%)
Nov 25, 2020	4.600	4.630	4.230	4.360	994,600	-0.18(-3.96%)
Nov 24, 2020	4.480	4.700	4.440	4.540	1,500,162	+0.14(+3.18%)
Nov 23, 2020	3.950	4.620	3.910	4.400	3,495,320	+0.49(+12.53%)
Nov 20, 2020	3.850	3.930	3.712	3.910	664,600	+0.01(+0.26%)
Nov 19, 2020	3.900	4.010	3.880	3.900	504,031	-0.04(-1.02%)
Nov 18, 2020	3.960	4.135	3.930	3.940	852,002	-0.05(-1.25%)
Nov 17, 2020	3.770	4.020	3.720	3.990	930,973	+0.05(+1.27%)
Nov 16, 2020	3.870	3.940	3.770	3.940	798,128	+0.10(+2.60%)
Nov 13, 2020	3.950	3.965	3.825	3.840	1,074,400	-0.04(-1.03%)
Nov 12, 2020	3.510	3.990	3.510	3.880	1,925,256	+0.40(+11.49%)
Nov 11, 2020	3.350	3.500	3.290	3.480	722,652	+0.13(+3.88%)
Nov 10, 2020	3.090	3.445	3.050	3.350	1,348,400	+0.26(+8.41%)
Nov 09, 2020	3.050	3.170	3.030	3.090	935,620	+0.20(+6.92%)
Nov 06, 2020	3.190	3.190	2.855	2.890	754,700	-0.28(-8.83%)
Nov 05, 2020	3.080	3.260	3.080	3.170	1,060,073	+0.13(+4.28%)
Nov 04, 2020	3.230	3.350	3.010	3.040	730,929	-0.28(-8.43%)
Nov 03, 2020	3.020	3.330	3.000	3.320	1,055,571	+0.21(+6.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Accuray Inc (NQ: ARAY )

Historical Prices