Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Good Gaming Inc (OP: GMER )

0.0173 +0.0007 (+4.22%)

Streaming Delayed Price Updated: 11:19 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2020		0.0029	0.0029	0.0029	0	+0.00(+16.00%)
Mar 27, 2020	0.0020	0.0025	0.0020	0.0025	1,600	+0.00(+0.00%)
Mar 26, 2020	0.0025	0.0025	0.0025	0.0025	488	-0.00(-10.71%)
Mar 24, 2020		0.0028	0.0028	0.0028	0	+0.00(+0.00%)
Mar 23, 2020	0.0030	0.0030	0.0011	0.0028	307,702	-0.00(-6.67%)
Mar 20, 2020	0.0030	0.0030	0.0030	0.0030	25,000	-0.00(-6.25%)
Mar 18, 2020		0.0032	0.0032	0.0032	0	+0.00(+28.00%)
Mar 17, 2020	0.0025	0.0025	0.0025	0.0025	25,243	-0.00(-16.67%)
Mar 16, 2020	0.0030	0.0030	0.0030	0.0030	300,685	+0.00(+0.00%)
Mar 13, 2020	0.0031	0.0031	0.0030	0.0030	400,000	-0.00(-6.25%)
Mar 12, 2020	0.0032	0.0032	0.0032	0.0032	350,000	-0.00(-5.88%)
Mar 11, 2020	0.0037	0.0037	0.0034	0.0034	150,431	+0.00(+6.25%)
Mar 09, 2020		0.0032	0.0032	0.0032	0	+0.00(+0.00%)
Mar 06, 2020	0.0041	0.0041	0.0032	0.0032	2,200	-0.00(-36.00%)
Mar 05, 2020	0.0033	0.0050	0.0033	0.0050	16,062	+0.00(+25.00%)
Mar 04, 2020	0.0040	0.0040	0.0040	0.0040	979,550	-0.00(-18.37%)
Mar 03, 2020	0.0049	0.0049	0.0049	0.0049	10,600	+0.00(+40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Good Gaming Inc (OP: GMER )

Historical Prices