Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accuray Inc (NQ: ARAY )

1.620 -0.070 (-4.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.360	2.400	2.160	2.235	673,665	-0.17(-6.88%)
Apr 29, 2020	2.450	2.450	2.130	2.400	1,697,468	+0.32(+15.38%)
Apr 28, 2020	1.980	2.080	1.820	2.080	687,175	+0.18(+9.47%)
Apr 27, 2020	1.880	1.940	1.830	1.900	532,092	+0.05(+2.70%)
Apr 24, 2020	1.850	1.900	1.760	1.850	316,500	+0.03(+1.65%)
Apr 23, 2020	1.760	1.870	1.750	1.820	397,706	+0.06(+3.41%)
Apr 22, 2020	1.800	1.800	1.690	1.760	284,923	-0.01(-0.56%)
Apr 21, 2020	1.740	1.790	1.680	1.770	207,728	+0.00(+0.00%)
Apr 20, 2020	1.710	1.845	1.690	1.770	446,360	+0.00(+0.00%)
Apr 17, 2020	1.750	1.930	1.700	1.770	604,300	+0.07(+4.12%)
Apr 16, 2020	1.810	1.850	1.700	1.700	461,641	-0.14(-7.61%)
Apr 15, 2020	1.920	1.999	1.820	1.840	411,194	-0.12(-6.12%)
Apr 14, 2020	2.060	2.130	1.920	1.960	522,884	-0.06(-2.97%)
Apr 13, 2020	2.000	2.050	1.900	2.020	352,806	+0.02(+1.00%)
Apr 09, 2020	2.060	2.200	1.960	2.000	451,400	-0.01(-0.50%)
Apr 08, 2020	1.930	2.010	1.830	2.010	439,522	+0.11(+5.79%)
Apr 07, 2020	2.041	2.041	1.880	1.900	559,053	-0.04(-2.06%)
Apr 06, 2020	1.800	1.950	1.770	1.940	622,520	+0.21(+12.14%)
Apr 03, 2020	1.710	1.740	1.580	1.730	437,600	+0.02(+1.17%)
Apr 02, 2020	1.720	1.750	1.630	1.710	275,811	-0.01(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Accuray Inc (NQ: ARAY )

Historical Prices