Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accuray Inc (NQ: ARAY )

1.580 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.060	2.120	2.030	2.100	416,900	+0.01(+0.48%)
May 28, 2020	2.220	2.248	2.070	2.090	473,395	-0.09(-4.13%)
May 27, 2020	2.180	2.200	2.070	2.180	468,438	+0.06(+2.83%)
May 26, 2020	2.270	2.270	2.065	2.120	588,478	-0.06(-2.75%)
May 22, 2020	2.060	2.240	2.010	2.180	532,000	+0.13(+6.34%)
May 21, 2020	1.910	2.070	1.900	2.050	603,976	+0.12(+6.22%)
May 20, 2020	1.940	2.000	1.860	1.930	442,768	+0.02(+1.05%)
May 19, 2020	1.960	2.000	1.900	1.910	389,218	-0.05(-2.55%)
May 18, 2020	2.000	2.000	1.890	1.960	627,778	+0.05(+2.62%)
May 15, 2020	1.840	1.940	1.785	1.910	402,600	+0.08(+4.37%)
May 14, 2020	1.880	1.910	1.750	1.830	488,507	-0.09(-4.69%)
May 13, 2020	2.000	2.010	1.820	1.920	778,608	-0.08(-4.24%)
May 12, 2020	2.100	2.150	2.000	2.005	754,069	-0.08(-3.61%)
May 11, 2020	2.160	2.200	2.060	2.080	551,658	-0.08(-3.70%)
May 08, 2020	2.120	2.180	2.050	2.160	499,900	+0.09(+4.35%)
May 07, 2020	2.040	2.150	2.020	2.070	489,186	+0.03(+1.47%)
May 06, 2020	2.150	2.150	2.020	2.040	403,589	-0.08(-3.77%)
May 05, 2020	2.260	2.290	2.093	2.120	440,334	-0.11(-4.93%)
May 04, 2020	2.300	2.340	2.130	2.230	723,725	-0.07(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Accuray Inc (NQ: ARAY )

Historical Prices