Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

8.280 +0.290 (+3.63%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	5.750	5.860	5.722	5.800	22,897	+0.07(+1.22%)
Jun 29, 2020	5.688	5.745	5.650	5.730	29,243	+0.06(+1.06%)
Jun 26, 2020	5.710	5.750	5.650	5.670	25,100	-0.06(-1.05%)
Jun 25, 2020	5.700	5.750	5.630	5.730	23,852	+0.07(+1.24%)
Jun 24, 2020	5.760	5.760	5.650	5.660	19,613	-0.22(-3.74%)
Jun 23, 2020	5.940	5.940	5.870	5.880	59,260	+0.02(+0.34%)
Jun 22, 2020	5.860	5.910	5.837	5.860	31,457	-0.05(-0.85%)
Jun 19, 2020	6.050	6.050	5.850	5.910	76,700	-0.14(-2.31%)
Jun 18, 2020	6.020	6.100	5.950	6.050	189,342	-0.05(-0.87%)
Jun 17, 2020	5.830	6.170	5.770	6.103	40,489	+0.37(+6.40%)
Jun 16, 2020	5.900	5.900	5.730	5.736	27,788	+0.01(+0.10%)
Jun 15, 2020	5.520	5.740	5.520	5.730	141,799	+0.07(+1.29%)
Jun 12, 2020	5.730	5.775	5.570	5.657	30,400	+0.29(+5.34%)
Jun 11, 2020	5.580	5.630	5.370	5.370	104,488	-0.52(-8.83%)
Jun 10, 2020	5.920	5.930	5.797	5.890	64,678	-0.03(-0.51%)
Jun 09, 2020	5.990	5.990	5.920	5.920	108,114	-0.20(-3.27%)
Jun 08, 2020	6.080	6.120	6.010	6.120	98,552	+0.35(+6.07%)
Jun 05, 2020	5.760	5.800	5.740	5.770	118,000	+0.14(+2.49%)
Jun 04, 2020	5.700	5.724	5.630	5.630	111,582	-0.02(-0.35%)
Jun 03, 2020	5.540	5.670	5.540	5.650	154,435	+0.46(+8.86%)
Jun 02, 2020	5.200	5.230	5.150	5.190	208,969	+0.25(+5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

Historical Prices